42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.44 | 26.00 | 26.30 | 694.1K |
| 09:35 | 26.30 | 26.31 | 26.03 | 26.31 | 283.9K |
| 09:40 | 26.24 | 26.36 | 26.21 | 26.36 | 185.8K |
| 09:45 | 26.37 | 26.37 | 26.21 | 26.24 | 266.0K |
| 09:50 | 26.21 | 26.24 | 26.10 | 26.16 | 178.5K |
| 09:55 | 26.20 | 26.20 | 26.10 | 26.14 | 146.2K |
| 10:00 | 26.15 | 26.20 | 26.09 | 26.09 | 131.8K |
| 10:05 | 26.09 | 26.29 | 26.09 | 26.22 | 231.3K |
| 10:10 | 26.23 | 26.32 | 26.20 | 26.32 | 105.5K |
| 10:15 | 26.31 | 26.33 | 26.24 | 26.32 | 173.5K |
| 10:20 | 26.32 | 26.33 | 26.22 | 26.23 | 198.7K |
| 10:25 | 26.22 | 26.23 | 26.10 | 26.17 | 169.5K |
| 10:30 | 26.17 | 26.28 | 26.17 | 26.21 | 99.7K |
| 10:35 | 26.21 | 26.22 | 26.11 | 26.15 | 131.8K |
| 10:40 | 26.16 | 26.30 | 26.15 | 26.17 | 151.3K |
| 10:45 | 26.17 | 26.25 | 26.16 | 26.19 | 179.0K |
| 10:50 | 26.18 | 26.24 | 26.13 | 26.21 | 84.7K |
| 10:55 | 26.22 | 26.25 | 26.12 | 26.22 | 109.9K |
| 11:00 | 26.22 | 26.22 | 26.16 | 26.20 | 47.2K |
| 11:05 | 26.19 | 26.21 | 26.17 | 26.20 | 62.0K |
| 11:10 | 26.19 | 26.24 | 26.11 | 26.14 | 153.2K |
| 11:15 | 26.14 | 26.14 | 26.03 | 26.03 | 171.0K |
| 11:20 | 26.04 | 26.07 | 25.99 | 26.02 | 129.2K |
| 11:25 | 26.00 | 26.18 | 26.00 | 26.06 | 117.6K |
| 13:00 | 26.09 | 26.09 | 25.82 | 25.86 | 319.4K |
| 13:05 | 25.86 | 25.99 | 25.84 | 25.98 | 113.0K |
| 13:10 | 25.94 | 26.09 | 25.93 | 26.00 | 121.8K |
| 13:15 | 25.96 | 26.02 | 25.93 | 25.96 | 76.8K |
| 13:20 | 25.94 | 25.99 | 25.88 | 25.95 | 92.7K |
| 13:25 | 25.95 | 26.02 | 25.95 | 25.96 | 52.2K |
| 13:30 | 25.97 | 26.08 | 25.96 | 26.07 | 119.8K |
| 13:35 | 26.06 | 26.08 | 25.98 | 26.03 | 84.1K |
| 13:40 | 26.02 | 26.05 | 25.98 | 26.02 | 65.5K |
| 13:45 | 26.03 | 26.18 | 25.97 | 26.16 | 169.9K |
| 13:50 | 26.13 | 26.18 | 26.05 | 26.07 | 111.2K |
| 13:55 | 26.04 | 26.09 | 26.02 | 26.03 | 89.2K |
| 14:00 | 26.04 | 26.14 | 26.04 | 26.12 | 74.9K |
| 14:05 | 26.12 | 26.14 | 26.09 | 26.11 | 91.8K |
| 14:10 | 26.11 | 26.13 | 26.06 | 26.10 | 127.4K |
| 14:15 | 26.10 | 26.10 | 26.03 | 26.04 | 71.0K |
| 14:20 | 26.03 | 26.08 | 26.03 | 26.07 | 74.6K |
| 14:25 | 26.08 | 26.08 | 26.00 | 26.00 | 189.9K |
| 14:30 | 26.00 | 26.04 | 25.96 | 25.96 | 140.3K |
| 14:35 | 25.96 | 25.97 | 25.94 | 25.96 | 134.4K |
| 14:40 | 25.96 | 25.97 | 25.85 | 25.86 | 244.3K |
| 14:45 | 25.85 | 25.89 | 25.83 | 25.84 | 217.2K |
| 14:50 | 25.85 | 25.88 | 25.83 | 25.86 | 176.3K |
| 14:55 | 25.86 | 25.98 | 25.84 | 25.89 | 237.9K |