42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 26.07 | 25.68 | 26.04 | 491.1K |
| 09:35 | 26.05 | 26.10 | 25.93 | 25.98 | 352.6K |
| 09:40 | 26.06 | 26.06 | 25.89 | 25.90 | 244.5K |
| 09:45 | 25.91 | 25.98 | 25.89 | 25.90 | 123.9K |
| 09:50 | 25.88 | 26.29 | 25.87 | 26.12 | 402.3K |
| 09:55 | 26.12 | 26.20 | 26.09 | 26.17 | 176.0K |
| 10:00 | 26.12 | 26.18 | 26.08 | 26.09 | 156.4K |
| 10:05 | 26.07 | 26.13 | 26.06 | 26.12 | 43.1K |
| 10:10 | 26.11 | 26.12 | 26.08 | 26.09 | 48.1K |
| 10:15 | 26.08 | 26.10 | 26.01 | 26.05 | 142.5K |
| 10:20 | 26.05 | 26.10 | 26.05 | 26.06 | 162.9K |
| 10:25 | 26.06 | 26.13 | 26.06 | 26.10 | 135.2K |
| 10:30 | 26.13 | 26.26 | 26.10 | 26.12 | 125.2K |
| 10:35 | 26.12 | 26.13 | 26.00 | 26.00 | 149.9K |
| 10:40 | 26.00 | 26.01 | 25.97 | 25.97 | 138.7K |
| 10:45 | 25.98 | 26.00 | 25.89 | 25.90 | 144.7K |
| 10:50 | 25.90 | 25.93 | 25.89 | 25.89 | 83.1K |
| 10:55 | 25.89 | 25.93 | 25.86 | 25.90 | 101.7K |
| 11:00 | 25.90 | 25.95 | 25.89 | 25.90 | 124.9K |
| 11:05 | 25.89 | 25.90 | 25.84 | 25.87 | 76.2K |
| 11:10 | 25.87 | 25.87 | 25.78 | 25.78 | 85.4K |
| 11:15 | 25.78 | 25.82 | 25.77 | 25.80 | 117.5K |
| 11:20 | 25.82 | 25.89 | 25.78 | 25.88 | 73.8K |
| 11:25 | 25.85 | 25.90 | 25.85 | 25.90 | 83.9K |
| 13:00 | 25.89 | 25.94 | 25.88 | 25.89 | 40.7K |
| 13:05 | 25.89 | 25.95 | 25.88 | 25.95 | 43.1K |
| 13:10 | 25.95 | 26.01 | 25.95 | 26.00 | 67.8K |
| 13:15 | 26.00 | 26.01 | 25.95 | 25.96 | 40.8K |
| 13:20 | 25.96 | 25.98 | 25.94 | 25.98 | 43.9K |
| 13:25 | 25.98 | 26.01 | 25.91 | 25.96 | 92.3K |
| 13:30 | 25.96 | 26.00 | 25.95 | 25.99 | 42.6K |
| 13:35 | 25.99 | 25.99 | 25.93 | 25.93 | 58.9K |
| 13:40 | 25.93 | 26.01 | 25.93 | 26.00 | 61.3K |
| 13:45 | 26.00 | 26.01 | 25.98 | 25.99 | 18.3K |
| 13:50 | 25.98 | 25.99 | 25.95 | 25.96 | 22.6K |
| 13:55 | 25.96 | 25.98 | 25.91 | 25.95 | 81.8K |
| 14:00 | 25.95 | 25.97 | 25.93 | 25.94 | 37.3K |
| 14:05 | 25.95 | 25.97 | 25.93 | 25.97 | 42.4K |
| 14:10 | 25.97 | 26.04 | 25.96 | 26.01 | 64.5K |
| 14:15 | 26.01 | 26.01 | 25.97 | 26.00 | 40.2K |
| 14:20 | 26.00 | 26.02 | 26.00 | 26.01 | 95.4K |
| 14:25 | 26.02 | 26.08 | 26.01 | 26.04 | 122.7K |
| 14:30 | 26.05 | 26.08 | 26.03 | 26.04 | 110.5K |
| 14:35 | 26.04 | 26.08 | 26.03 | 26.06 | 85.2K |
| 14:40 | 26.05 | 26.06 | 25.98 | 26.01 | 89.0K |
| 14:45 | 25.97 | 26.04 | 25.96 | 26.04 | 146.9K |
| 14:50 | 26.02 | 26.04 | 25.98 | 26.03 | 153.3K |
| 14:55 | 26.03 | 26.05 | 26.01 | 26.05 | 77.9K |