42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.25 | 25.86 | 26.15 | 277.9K |
| 09:35 | 26.15 | 26.21 | 26.06 | 26.13 | 158.8K |
| 09:40 | 26.13 | 26.15 | 26.03 | 26.15 | 180.4K |
| 09:45 | 26.15 | 26.34 | 26.10 | 26.34 | 325.8K |
| 09:50 | 26.33 | 26.45 | 26.30 | 26.33 | 553.1K |
| 09:55 | 26.36 | 26.39 | 26.33 | 26.34 | 189.4K |
| 10:00 | 26.35 | 26.37 | 26.24 | 26.25 | 203.2K |
| 10:05 | 26.25 | 26.29 | 26.22 | 26.26 | 138.5K |
| 10:10 | 26.25 | 26.25 | 26.11 | 26.11 | 165.8K |
| 10:15 | 26.12 | 26.18 | 26.11 | 26.11 | 112.6K |
| 10:20 | 26.11 | 26.11 | 26.04 | 26.06 | 119.3K |
| 10:25 | 26.06 | 26.09 | 26.01 | 26.01 | 141.4K |
| 10:30 | 26.00 | 26.00 | 25.92 | 25.97 | 196.9K |
| 10:35 | 25.96 | 26.00 | 25.93 | 25.95 | 78.5K |
| 10:40 | 25.96 | 26.01 | 25.94 | 25.94 | 98.7K |
| 10:45 | 25.95 | 25.96 | 25.88 | 25.88 | 214.3K |
| 10:50 | 25.88 | 26.02 | 25.87 | 26.02 | 56.7K |
| 10:55 | 26.00 | 26.01 | 25.92 | 25.94 | 86.1K |
| 11:00 | 25.97 | 26.01 | 25.94 | 26.00 | 31.6K |
| 11:05 | 26.02 | 26.16 | 25.97 | 26.08 | 71.1K |
| 11:10 | 26.07 | 26.07 | 25.98 | 25.98 | 20.7K |
| 11:15 | 25.97 | 26.07 | 25.97 | 26.00 | 65.8K |
| 11:20 | 26.00 | 26.05 | 25.97 | 26.05 | 21.2K |
| 11:25 | 26.04 | 26.06 | 25.97 | 25.97 | 34.5K |
| 13:00 | 26.02 | 26.06 | 25.98 | 26.04 | 30.4K |
| 13:05 | 26.04 | 26.04 | 25.96 | 25.98 | 38.1K |
| 13:10 | 26.00 | 26.06 | 25.99 | 26.06 | 37.2K |
| 13:15 | 26.03 | 26.10 | 26.00 | 26.07 | 53.9K |
| 13:20 | 26.06 | 26.10 | 26.05 | 26.07 | 68.2K |
| 13:25 | 26.06 | 26.18 | 26.04 | 26.18 | 72.5K |
| 13:30 | 26.18 | 26.28 | 26.17 | 26.24 | 196.3K |
| 13:35 | 26.26 | 26.26 | 26.11 | 26.12 | 94.0K |
| 13:40 | 26.13 | 26.20 | 26.12 | 26.19 | 75.0K |
| 13:45 | 26.19 | 26.19 | 26.14 | 26.14 | 53.0K |
| 13:50 | 26.15 | 26.15 | 26.08 | 26.09 | 60.2K |
| 13:55 | 26.08 | 26.08 | 26.04 | 26.06 | 51.2K |
| 14:00 | 26.05 | 26.08 | 26.03 | 26.06 | 50.9K |
| 14:05 | 26.06 | 26.08 | 26.04 | 26.07 | 29.8K |
| 14:10 | 26.07 | 26.10 | 26.02 | 26.02 | 61.4K |
| 14:15 | 26.02 | 26.08 | 26.01 | 26.07 | 79.8K |
| 14:20 | 26.07 | 26.08 | 26.05 | 26.07 | 40.5K |
| 14:25 | 26.07 | 26.08 | 26.05 | 26.06 | 66.6K |
| 14:30 | 26.07 | 26.07 | 26.03 | 26.05 | 55.1K |
| 14:35 | 26.06 | 26.10 | 26.05 | 26.10 | 50.6K |
| 14:40 | 26.08 | 26.13 | 26.08 | 26.08 | 66.4K |
| 14:45 | 26.08 | 26.11 | 26.08 | 26.08 | 111.1K |
| 14:50 | 26.09 | 26.16 | 26.07 | 26.12 | 143.0K |
| 14:55 | 26.15 | 26.18 | 26.14 | 26.18 | 101.8K |