42.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.18 | 25.83 | 26.18 | 293.2K |
| 09:35 | 26.18 | 26.35 | 26.10 | 26.25 | 266.0K |
| 09:40 | 26.22 | 26.25 | 26.07 | 26.12 | 121.9K |
| 09:45 | 26.10 | 26.25 | 26.10 | 26.16 | 116.5K |
| 09:50 | 26.16 | 26.22 | 26.02 | 26.17 | 184.4K |
| 09:55 | 26.15 | 26.23 | 26.11 | 26.19 | 115.1K |
| 10:00 | 26.20 | 26.20 | 26.12 | 26.14 | 68.4K |
| 10:05 | 26.12 | 26.14 | 26.09 | 26.13 | 68.2K |
| 10:10 | 26.13 | 26.19 | 26.13 | 26.13 | 41.1K |
| 10:15 | 26.14 | 26.27 | 26.13 | 26.14 | 131.2K |
| 10:20 | 26.14 | 26.14 | 26.07 | 26.08 | 68.2K |
| 10:25 | 26.08 | 26.10 | 26.03 | 26.09 | 86.0K |
| 10:30 | 26.08 | 26.09 | 26.04 | 26.07 | 54.3K |
| 10:35 | 26.07 | 26.07 | 26.00 | 26.02 | 126.2K |
| 10:40 | 26.01 | 26.01 | 25.91 | 25.98 | 132.2K |
| 10:45 | 25.98 | 25.98 | 25.86 | 25.90 | 115.8K |
| 10:50 | 25.89 | 25.90 | 25.80 | 25.83 | 258.4K |
| 10:55 | 25.84 | 25.85 | 25.79 | 25.84 | 178.8K |
| 11:00 | 25.84 | 25.95 | 25.83 | 25.90 | 84.6K |
| 11:05 | 25.90 | 25.98 | 25.90 | 25.98 | 59.9K |
| 11:10 | 26.02 | 26.05 | 25.99 | 26.05 | 141.8K |
| 11:15 | 26.04 | 26.06 | 25.96 | 26.01 | 49.2K |
| 11:20 | 26.01 | 26.02 | 25.95 | 25.97 | 18.0K |
| 11:25 | 26.00 | 26.00 | 25.92 | 25.95 | 15.9K |
| 13:00 | 25.99 | 25.99 | 25.91 | 25.91 | 37.0K |
| 13:05 | 25.94 | 26.00 | 25.93 | 26.00 | 37.3K |
| 13:10 | 26.01 | 26.01 | 25.92 | 25.95 | 50.3K |
| 13:15 | 25.95 | 26.04 | 25.93 | 25.94 | 148.5K |
| 13:20 | 25.94 | 25.99 | 25.90 | 25.91 | 80.9K |
| 13:25 | 25.91 | 26.15 | 25.90 | 26.08 | 91.7K |
| 13:30 | 26.09 | 26.12 | 26.05 | 26.07 | 62.6K |
| 13:35 | 26.07 | 26.07 | 26.01 | 26.07 | 59.8K |
| 13:40 | 26.07 | 26.17 | 26.03 | 26.15 | 95.7K |
| 13:45 | 26.14 | 26.15 | 26.06 | 26.08 | 65.4K |
| 13:50 | 26.07 | 26.08 | 26.01 | 26.02 | 61.7K |
| 13:55 | 26.01 | 26.09 | 26.01 | 26.09 | 38.8K |
| 14:00 | 26.07 | 26.08 | 26.03 | 26.07 | 31.4K |
| 14:05 | 26.07 | 26.14 | 26.07 | 26.14 | 96.0K |
| 14:10 | 26.12 | 26.13 | 26.10 | 26.11 | 38.3K |
| 14:15 | 26.11 | 26.13 | 26.10 | 26.12 | 38.2K |
| 14:20 | 26.11 | 26.12 | 26.09 | 26.10 | 50.5K |
| 14:25 | 26.11 | 26.15 | 26.08 | 26.08 | 72.0K |
| 14:30 | 26.09 | 26.10 | 26.06 | 26.06 | 44.0K |
| 14:35 | 26.07 | 26.12 | 26.06 | 26.11 | 53.8K |
| 14:40 | 26.11 | 26.12 | 26.07 | 26.08 | 81.9K |
| 14:45 | 26.08 | 26.12 | 26.06 | 26.09 | 80.5K |
| 14:50 | 26.09 | 26.11 | 26.06 | 26.08 | 116.8K |
| 14:55 | 26.07 | 26.09 | 26.03 | 26.09 | 84.8K |