Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.57 25.06 25.54 711.2K
09:35 25.54 25.84 25.50 25.84 277.4K
09:40 25.84 26.25 25.77 26.23 720.9K
09:45 26.22 26.48 26.21 26.25 901.1K
09:50 26.23 26.42 26.13 26.36 320.2K
09:55 26.36 26.43 26.28 26.43 429.7K
10:00 26.46 26.78 26.46 26.46 1,082.0K
10:05 26.46 26.61 26.46 26.61 277.9K
10:10 26.62 26.62 26.38 26.43 316.3K
10:15 26.43 26.49 26.40 26.47 116.7K
10:20 26.47 26.48 26.33 26.41 293.1K
10:25 26.42 26.42 26.33 26.39 104.0K
10:30 26.39 26.40 26.28 26.28 159.1K
10:35 26.28 26.30 26.22 26.28 124.8K
10:40 26.28 26.35 26.25 26.29 78.8K
10:45 26.28 26.30 26.16 26.17 116.5K
10:50 26.16 26.19 26.03 26.10 129.4K
10:55 26.03 26.10 26.03 26.08 74.2K
11:00 26.06 26.09 25.93 26.09 143.2K
11:05 26.09 26.09 26.01 26.06 65.0K
11:10 26.06 26.13 26.05 26.12 69.8K
11:15 26.11 26.15 26.11 26.14 41.3K
11:20 26.13 26.14 26.09 26.10 175.5K
11:25 26.10 26.15 26.09 26.09 63.2K
13:00 26.13 26.13 26.06 26.09 71.6K
13:05 26.11 26.30 26.11 26.26 140.8K
13:10 26.26 26.32 26.22 26.29 76.0K
13:15 26.30 26.38 26.29 26.35 122.8K
13:20 26.35 26.35 26.29 26.32 57.6K
13:25 26.30 26.33 26.26 26.33 92.1K
13:30 26.34 26.34 26.32 26.34 67.1K
13:35 26.33 26.35 26.32 26.34 100.3K
13:40 26.34 26.36 26.29 26.31 53.5K
13:45 26.31 26.34 26.24 26.29 84.6K
13:50 26.33 26.33 26.30 26.33 81.7K
13:55 26.33 26.34 26.31 26.33 26.0K
14:00 26.34 26.47 26.33 26.44 201.3K
14:05 26.41 26.47 26.39 26.47 97.0K
14:10 26.46 26.47 26.41 26.41 61.6K
14:15 26.41 26.44 26.40 26.41 95.2K
14:20 26.42 26.42 26.35 26.37 92.8K
14:25 26.37 26.38 26.36 26.37 91.5K
14:30 26.38 26.42 26.37 26.39 86.0K
14:35 26.38 26.42 26.38 26.42 71.6K
14:40 26.42 26.42 26.34 26.35 122.2K
14:45 26.36 26.38 26.34 26.35 163.6K
14:50 26.34 26.38 26.34 26.36 159.3K
14:55 26.36 26.38 26.36 26.37 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available