Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.43 26.27 26.27 420.9K
09:35 26.30 26.37 26.26 26.28 198.0K
09:40 26.27 26.39 26.25 26.37 234.1K
09:45 26.34 26.47 26.33 26.44 181.0K
09:50 26.44 26.47 26.41 26.43 116.2K
09:55 26.41 26.51 26.41 26.48 171.7K
10:00 26.48 26.48 26.40 26.44 101.1K
10:05 26.43 26.47 26.38 26.42 113.5K
10:10 26.45 26.45 26.35 26.36 145.5K
10:15 26.40 26.41 26.37 26.37 94.8K
10:20 26.36 26.37 26.25 26.25 251.2K
10:25 26.28 26.29 26.22 26.25 193.7K
10:30 26.25 26.39 26.21 26.36 151.2K
10:35 26.35 26.36 26.27 26.27 26.9K
10:40 26.27 26.35 26.26 26.26 60.7K
10:45 26.27 26.31 26.20 26.23 144.8K
10:50 26.22 26.31 26.21 26.29 75.4K
10:55 26.32 26.32 26.23 26.25 58.2K
11:00 26.25 26.25 26.21 26.22 65.7K
11:05 26.22 26.29 26.20 26.29 64.1K
11:10 26.31 26.40 26.31 26.33 70.6K
11:15 26.33 26.36 26.30 26.36 19.2K
11:20 26.36 26.42 26.36 26.40 42.2K
11:25 26.40 26.40 26.37 26.38 19.1K
13:00 26.42 26.64 26.41 26.64 395.9K
13:05 26.64 26.82 26.60 26.82 320.5K
13:10 26.80 27.18 26.75 27.11 1,134.5K
13:15 27.10 27.24 27.09 27.11 834.3K
13:20 27.10 27.10 26.96 27.01 333.7K
13:25 27.01 27.17 26.98 27.00 240.7K
13:30 27.00 27.09 26.97 27.01 181.2K
13:35 27.02 27.05 26.98 27.03 129.0K
13:40 27.03 27.17 27.03 27.09 187.3K
13:45 27.09 27.11 27.06 27.10 113.9K
13:50 27.09 27.23 27.09 27.23 263.3K
13:55 27.23 27.41 27.19 27.41 522.5K
14:00 27.41 27.44 27.39 27.43 384.2K
14:05 27.43 27.49 27.43 27.49 331.1K
14:10 27.48 27.60 27.43 27.44 478.6K
14:15 27.43 27.52 27.43 27.49 246.6K
14:20 27.50 27.58 27.49 27.58 222.1K
14:25 27.57 27.59 27.44 27.54 225.8K
14:30 27.53 27.53 27.30 27.46 282.2K
14:35 27.40 27.40 27.33 27.38 304.9K
14:40 27.38 27.39 27.31 27.31 263.9K
14:45 27.31 27.35 27.27 27.34 188.4K
14:50 27.34 27.34 27.28 27.31 193.8K
14:55 27.30 27.32 27.29 27.31 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available