Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.55 26.90 26.93 1,244.5K
09:35 26.93 26.94 26.67 26.85 354.3K
09:40 26.85 26.93 26.77 26.90 227.4K
09:45 26.84 26.90 26.80 26.81 179.3K
09:50 26.86 26.86 26.76 26.78 143.2K
09:55 26.76 26.78 26.64 26.65 221.4K
10:00 26.69 26.80 26.63 26.79 134.7K
10:05 26.79 26.81 26.71 26.80 109.2K
10:10 26.79 27.05 26.79 27.04 185.8K
10:15 27.03 27.10 26.91 26.96 167.7K
10:20 26.96 26.96 26.83 26.84 85.4K
10:25 26.84 26.85 26.82 26.83 48.0K
10:30 26.83 26.83 26.78 26.82 69.0K
10:35 26.84 26.92 26.82 26.82 144.1K
10:40 26.85 26.90 26.82 26.86 37.2K
10:45 26.86 26.89 26.80 26.89 58.9K
10:50 26.92 27.10 26.89 27.01 184.2K
10:55 27.01 27.10 27.00 27.08 92.4K
11:00 27.09 27.21 27.09 27.13 166.7K
11:05 27.13 27.30 27.13 27.30 274.6K
11:10 27.29 27.30 27.14 27.17 171.5K
11:15 27.14 27.17 27.03 27.08 145.1K
11:20 27.09 27.23 27.08 27.10 176.2K
11:25 27.08 27.12 27.06 27.09 73.6K
13:00 27.09 27.11 26.96 27.01 284.8K
13:05 27.00 27.00 26.89 26.91 235.6K
13:10 26.91 26.92 26.88 26.89 117.5K
13:15 26.88 26.89 26.87 26.88 72.9K
13:20 26.88 26.89 26.80 26.83 98.6K
13:25 26.83 26.87 26.81 26.83 99.7K
13:30 26.83 27.07 26.82 27.07 113.1K
13:35 27.01 27.02 26.93 26.96 94.5K
13:40 26.95 26.95 26.85 26.93 78.8K
13:45 26.92 26.93 26.85 26.92 76.9K
13:50 26.90 26.92 26.88 26.89 25.6K
13:55 26.90 26.91 26.85 26.91 37.1K
14:00 26.89 26.91 26.85 26.86 32.0K
14:05 26.86 26.87 26.84 26.85 58.9K
14:10 26.84 26.89 26.83 26.87 71.7K
14:15 26.88 26.89 26.84 26.86 50.8K
14:20 26.86 27.12 26.83 27.11 190.9K
14:25 27.10 27.11 26.88 26.98 113.5K
14:30 26.98 27.08 26.91 27.06 184.9K
14:35 27.02 27.10 27.00 27.06 143.5K
14:40 27.05 27.05 26.88 26.98 111.3K
14:45 26.98 27.01 26.90 26.93 115.0K
14:50 26.93 26.97 26.90 26.96 214.6K
14:55 26.96 27.07 26.96 27.04 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available