Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.38 28.10 28.21 4,732.2K
09:35 28.21 29.56 28.20 29.47 2,361.0K
09:40 29.44 29.47 28.96 28.96 1,047.8K
09:45 28.92 29.14 28.85 29.09 519.7K
09:50 29.11 29.45 29.06 29.42 557.5K
09:55 29.43 29.85 29.20 29.80 1,094.4K
10:00 29.85 30.68 29.61 30.68 1,667.9K
10:05 30.68 30.68 30.00 30.00 601.0K
10:10 30.00 30.00 29.81 29.81 250.3K
10:15 29.85 29.85 29.50 29.75 369.9K
10:20 29.74 29.75 29.66 29.69 144.0K
10:25 29.70 29.88 29.70 29.75 127.1K
10:30 29.73 29.73 29.54 29.54 136.8K
10:35 29.53 29.54 29.31 29.31 218.2K
10:40 29.31 29.54 29.31 29.48 155.1K
10:45 29.49 29.50 29.30 29.39 100.2K
10:50 29.39 29.39 29.31 29.36 57.4K
10:55 29.36 29.42 29.33 29.41 63.9K
11:00 29.41 29.42 29.33 29.37 61.7K
11:05 29.33 29.35 29.30 29.31 68.3K
11:10 29.30 29.36 29.30 29.30 38.0K
11:15 29.32 29.35 29.30 29.34 84.6K
11:20 29.35 29.35 29.34 29.34 69.8K
11:25 29.35 29.35 29.33 29.34 33.0K
13:00 29.35 29.64 29.33 29.62 200.8K
13:05 29.59 29.62 29.45 29.48 68.4K
13:10 29.48 29.64 29.46 29.46 86.6K
13:15 29.46 29.56 29.41 29.49 48.6K
13:20 29.49 29.54 29.46 29.46 66.0K
13:25 29.46 29.46 29.38 29.44 74.0K
13:30 29.45 29.45 29.40 29.44 83.4K
13:35 29.42 29.44 29.40 29.41 84.9K
13:40 29.42 29.43 29.30 29.32 111.4K
13:45 29.31 29.34 29.26 29.26 95.0K
13:50 29.26 29.26 29.04 29.04 258.3K
13:55 29.03 29.27 29.02 29.04 119.9K
14:00 29.05 29.15 29.04 29.11 137.6K
14:05 29.12 29.20 29.12 29.16 98.2K
14:10 29.16 29.21 29.14 29.17 131.0K
14:15 29.17 29.23 29.15 29.18 86.6K
14:20 29.18 29.19 29.12 29.12 60.5K
14:25 29.11 29.18 29.08 29.18 112.9K
14:30 29.19 29.22 29.18 29.18 108.8K
14:35 29.17 29.28 29.15 29.22 219.5K
14:40 29.22 29.34 29.22 29.24 165.6K
14:45 29.26 29.27 29.13 29.18 195.0K
14:50 29.18 29.35 29.18 29.29 341.4K
14:55 29.31 29.33 29.26 29.26 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available