Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.67 28.77 29.60 1,678.9K
09:35 29.65 29.98 29.30 29.30 1,661.1K
09:40 29.32 29.32 28.95 29.10 874.6K
09:45 29.10 29.69 29.09 29.42 516.3K
09:50 29.42 30.11 29.40 30.01 1,227.3K
09:55 30.00 30.09 29.92 30.09 765.6K
10:00 30.08 30.41 30.01 30.15 781.8K
10:05 30.08 30.12 29.84 30.09 393.5K
10:10 30.09 30.28 30.08 30.16 526.6K
10:15 30.16 30.32 30.10 30.32 380.2K
10:20 30.32 30.36 29.88 29.94 456.9K
10:25 29.92 30.15 29.85 29.86 368.6K
10:30 29.86 30.00 29.70 29.79 430.9K
10:35 29.85 29.85 29.51 29.55 262.6K
10:40 29.53 29.67 29.52 29.56 196.9K
10:45 29.55 29.57 29.41 29.48 228.9K
10:50 29.47 29.58 29.46 29.52 189.2K
10:55 29.52 29.55 29.38 29.39 224.6K
11:00 29.38 29.44 29.31 29.31 196.4K
11:05 29.32 29.41 29.25 29.34 163.9K
11:10 29.34 29.49 29.32 29.44 86.1K
11:15 29.42 29.44 29.35 29.40 93.3K
11:20 29.40 29.50 29.40 29.48 94.5K
11:25 29.47 29.47 29.40 29.41 45.7K
13:00 29.46 29.46 29.26 29.26 183.3K
13:05 29.26 29.40 29.26 29.38 102.8K
13:10 29.38 29.41 29.28 29.30 91.3K
13:15 29.29 29.30 29.25 29.26 113.6K
13:20 29.25 29.35 29.16 29.33 161.9K
13:25 29.31 29.44 29.27 29.41 109.7K
13:30 29.40 29.44 29.36 29.36 100.6K
13:35 29.37 29.39 29.32 29.32 56.6K
13:40 29.32 29.32 29.27 29.29 67.4K
13:45 29.30 29.32 29.29 29.30 65.9K
13:50 29.29 29.35 29.26 29.27 63.5K
13:55 29.27 29.28 29.22 29.25 101.0K
14:00 29.25 29.29 29.24 29.27 82.7K
14:05 29.26 29.27 29.23 29.24 76.4K
14:10 29.25 29.27 29.22 29.22 83.4K
14:15 29.22 29.22 29.20 29.22 112.6K
14:20 29.22 29.22 29.13 29.15 142.3K
14:25 29.16 29.18 29.10 29.17 119.0K
14:30 29.17 29.20 29.15 29.17 114.7K
14:35 29.17 29.26 29.17 29.20 137.2K
14:40 29.20 29.20 29.15 29.16 126.1K
14:45 29.16 29.23 29.15 29.21 176.8K
14:50 29.22 29.28 29.19 29.28 258.9K
14:55 29.28 29.33 29.28 29.33 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available