Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.38 28.80 29.33 980.2K
09:35 29.31 29.31 28.86 29.00 456.8K
09:40 29.06 29.19 28.91 28.99 236.1K
09:45 29.00 29.00 28.80 28.93 374.5K
09:50 28.92 29.16 28.91 29.15 255.8K
09:55 29.15 29.45 29.15 29.35 447.2K
10:00 29.30 29.35 29.08 29.08 185.0K
10:05 29.08 29.19 29.00 29.02 127.0K
10:10 29.00 29.00 28.70 28.70 474.3K
10:15 28.70 28.87 28.63 28.86 280.0K
10:20 28.85 28.85 28.71 28.71 274.2K
10:25 28.71 28.86 28.70 28.84 159.8K
10:30 28.82 28.90 28.75 28.77 99.5K
10:35 28.79 28.79 28.63 28.63 334.6K
10:40 28.63 28.78 28.59 28.70 317.3K
10:45 28.70 28.74 28.60 28.74 103.8K
10:50 28.75 28.86 28.66 28.66 103.2K
10:55 28.74 28.79 28.66 28.67 179.3K
11:00 28.67 28.72 28.64 28.67 63.2K
11:05 28.67 28.77 28.61 28.77 102.3K
11:10 28.77 28.78 28.63 28.71 55.2K
11:15 28.71 28.75 28.66 28.73 50.6K
11:20 28.74 28.77 28.70 28.72 19.8K
11:25 28.72 28.80 28.72 28.75 126.7K
13:00 28.75 28.76 28.62 28.64 75.2K
13:05 28.63 28.82 28.61 28.77 90.3K
13:10 28.77 28.89 28.74 28.86 88.3K
13:15 28.87 28.92 28.85 28.91 87.9K
13:20 28.93 29.19 28.92 29.07 214.0K
13:25 29.07 29.18 29.05 29.12 139.0K
13:30 29.12 29.17 29.03 29.15 171.4K
13:35 29.16 29.29 29.06 29.18 187.2K
13:40 29.15 29.16 28.95 28.95 87.1K
13:45 28.95 29.00 28.89 28.91 83.1K
13:50 28.90 28.90 28.77 28.89 107.1K
13:55 28.89 28.93 28.83 28.86 83.8K
14:00 28.84 28.88 28.83 28.84 68.0K
14:05 28.84 28.85 28.80 28.81 60.2K
14:10 28.82 28.82 28.69 28.71 93.5K
14:15 28.74 28.76 28.70 28.73 89.1K
14:20 28.71 28.83 28.70 28.80 73.1K
14:25 28.80 29.22 28.80 29.16 214.4K
14:30 29.14 29.18 29.05 29.17 240.4K
14:35 29.17 29.20 29.05 29.06 214.0K
14:40 29.04 29.12 28.94 29.00 107.3K
14:45 29.00 29.04 28.90 28.90 100.8K
14:50 28.91 29.05 28.88 29.01 199.3K
14:55 29.01 29.09 29.01 29.05 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available