Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 29.01 28.62 28.88 528.0K
09:35 28.93 29.00 28.75 28.76 241.4K
09:40 28.79 28.80 28.09 28.30 1,343.3K
09:45 28.28 28.28 27.90 27.94 1,249.7K
09:50 27.91 27.96 27.68 27.83 1,125.7K
09:55 27.82 28.05 27.80 27.97 622.9K
10:00 28.00 28.16 27.92 28.15 378.1K
10:05 28.16 28.18 28.04 28.16 288.6K
10:10 28.16 28.21 28.00 28.01 287.0K
10:15 28.01 28.03 27.94 27.94 182.9K
10:20 27.94 27.94 27.69 27.69 544.3K
10:25 27.69 27.70 27.59 27.68 709.8K
10:30 27.68 27.76 27.68 27.75 271.0K
10:35 27.76 27.76 27.57 27.72 420.4K
10:40 27.75 27.92 27.72 27.87 253.6K
10:45 27.90 27.90 27.83 27.86 193.0K
10:50 27.87 27.87 27.71 27.79 283.6K
10:55 27.78 27.78 27.63 27.63 286.0K
11:00 27.64 27.67 27.57 27.59 218.6K
11:05 27.60 27.62 27.58 27.59 180.7K
11:10 27.58 27.69 27.57 27.60 266.8K
11:15 27.60 27.70 27.58 27.70 183.0K
11:20 27.70 27.79 27.62 27.79 70.3K
11:25 27.77 27.89 27.77 27.85 157.3K
13:00 27.81 27.98 27.75 27.86 324.1K
13:05 27.87 27.87 27.73 27.78 190.7K
13:10 27.77 27.77 27.70 27.75 121.5K
13:15 27.75 27.82 27.74 27.78 145.9K
13:20 27.82 27.91 27.79 27.91 126.6K
13:25 27.93 27.94 27.82 27.86 138.6K
13:30 27.86 27.89 27.84 27.85 68.6K
13:35 27.85 27.90 27.82 27.90 162.4K
13:40 27.89 27.91 27.84 27.87 101.8K
13:45 27.88 27.93 27.88 27.91 156.9K
13:50 27.93 28.02 27.91 27.97 258.1K
13:55 27.97 28.01 27.92 27.97 114.9K
14:00 27.97 27.99 27.90 27.92 94.5K
14:05 27.92 27.99 27.86 27.86 115.4K
14:10 27.86 27.88 27.81 27.82 131.2K
14:15 27.82 27.86 27.81 27.81 53.6K
14:20 27.91 27.91 27.82 27.84 74.6K
14:25 27.84 27.90 27.83 27.87 126.4K
14:30 27.87 27.87 27.81 27.83 94.9K
14:35 27.83 27.83 27.76 27.78 190.7K
14:40 27.78 27.86 27.77 27.77 124.8K
14:45 27.77 27.82 27.77 27.79 250.0K
14:50 27.79 27.83 27.76 27.80 195.6K
14:55 27.80 27.82 27.79 27.79 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available