Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.65 26.86 26.86 1,245.4K
09:35 26.86 27.05 26.83 26.96 631.9K
09:40 26.94 26.97 26.67 26.74 796.5K
09:45 26.74 26.93 26.70 26.90 392.8K
09:50 26.88 26.91 26.73 26.78 380.1K
09:55 26.75 26.75 26.62 26.68 549.1K
10:00 26.67 26.79 26.66 26.74 158.6K
10:05 26.72 26.72 26.53 26.57 480.6K
10:10 26.59 26.60 26.50 26.54 353.6K
10:15 26.52 26.55 26.44 26.46 235.3K
10:20 26.47 26.54 26.42 26.52 288.8K
10:25 26.49 26.59 26.49 26.53 177.1K
10:30 26.52 26.53 26.44 26.46 411.5K
10:35 26.46 26.52 26.46 26.52 235.0K
10:40 26.51 26.60 26.44 26.56 266.2K
10:45 26.57 26.59 26.47 26.47 155.8K
10:50 26.47 26.50 26.43 26.43 267.0K
10:55 26.44 26.49 26.36 26.39 441.3K
11:00 26.38 26.47 26.31 26.39 543.2K
11:05 26.39 26.51 26.38 26.44 163.1K
11:10 26.45 26.56 26.45 26.55 142.4K
11:15 26.55 26.59 26.49 26.59 146.4K
11:20 26.59 26.61 26.53 26.60 73.9K
11:25 26.57 26.60 26.53 26.58 88.7K
13:00 26.58 26.78 26.58 26.71 234.9K
13:05 26.71 26.75 26.66 26.71 147.5K
13:10 26.70 26.94 26.70 26.94 582.4K
13:15 26.93 27.09 26.93 26.98 429.6K
13:20 26.98 27.19 26.98 27.11 233.1K
13:25 27.12 27.20 27.08 27.14 326.9K
13:30 27.14 27.17 27.04 27.10 167.8K
13:35 27.10 27.16 27.07 27.16 147.2K
13:40 27.13 27.22 27.10 27.21 301.0K
13:45 27.22 27.22 27.13 27.17 133.0K
13:50 27.17 27.20 27.12 27.12 97.5K
13:55 27.13 27.18 27.12 27.14 98.7K
14:00 27.13 27.15 27.05 27.06 147.1K
14:05 27.06 27.06 26.91 26.96 214.9K
14:10 27.01 27.02 26.92 26.98 113.8K
14:15 26.97 27.00 26.95 26.99 70.1K
14:20 26.99 27.01 26.97 27.00 73.7K
14:25 26.99 27.01 26.90 26.93 90.9K
14:30 26.94 27.10 26.92 27.02 193.2K
14:35 27.02 27.07 27.01 27.03 141.9K
14:40 27.02 27.04 26.92 27.02 137.1K
14:45 27.03 27.06 26.97 26.98 115.3K
14:50 26.99 27.04 26.98 27.03 188.3K
14:55 27.04 27.08 27.03 27.05 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available