Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 27.08 26.79 26.98 462.4K
09:35 26.93 27.01 26.86 26.95 219.0K
09:40 26.97 27.05 26.90 26.93 154.4K
09:45 26.93 27.24 26.83 27.19 233.2K
09:50 27.23 27.33 27.10 27.17 385.6K
09:55 27.15 27.25 27.08 27.12 153.0K
10:00 27.12 27.24 27.04 27.21 262.6K
10:05 27.24 27.27 27.14 27.14 97.3K
10:10 27.14 27.17 27.08 27.14 58.1K
10:15 27.13 27.22 27.13 27.22 123.2K
10:20 27.20 27.20 27.12 27.14 62.4K
10:25 27.17 27.22 27.14 27.15 81.5K
10:30 27.19 27.19 27.13 27.13 37.9K
10:35 27.13 27.13 27.10 27.12 70.6K
10:40 27.12 27.12 27.04 27.07 60.5K
10:45 27.06 27.12 27.06 27.12 38.3K
10:50 27.11 27.14 27.05 27.08 37.0K
10:55 27.08 27.14 27.08 27.11 22.0K
11:00 27.10 27.15 27.08 27.15 27.3K
11:05 27.12 27.16 27.05 27.09 54.0K
11:10 27.08 27.08 27.03 27.06 20.6K
11:15 27.06 27.08 27.02 27.08 29.7K
11:20 27.03 27.10 27.03 27.09 43.6K
11:25 27.08 27.09 27.06 27.09 25.0K
13:00 27.09 27.10 27.03 27.04 74.5K
13:05 27.04 27.09 27.03 27.05 29.6K
13:10 27.06 27.06 27.02 27.05 40.9K
13:15 27.05 27.06 27.03 27.03 27.3K
13:20 27.05 27.06 27.03 27.04 16.0K
13:25 27.06 27.08 27.03 27.04 36.2K
13:30 27.03 27.07 27.03 27.04 25.3K
13:35 27.04 27.06 27.02 27.04 33.3K
13:40 27.05 27.12 27.04 27.11 53.8K
13:45 27.10 27.13 27.08 27.09 62.0K
13:50 27.10 27.13 27.08 27.08 68.3K
13:55 27.09 27.11 27.06 27.10 106.6K
14:00 27.11 27.15 27.07 27.11 106.7K
14:05 27.12 27.15 27.10 27.15 36.4K
14:10 27.15 27.25 27.13 27.25 83.2K
14:15 27.25 27.27 27.17 27.18 131.8K
14:20 27.17 27.23 27.17 27.23 75.0K
14:25 27.22 27.25 27.20 27.23 85.8K
14:30 27.22 27.23 27.18 27.22 72.4K
14:35 27.21 27.26 27.20 27.24 206.8K
14:40 27.23 27.24 27.19 27.20 129.6K
14:45 27.20 27.21 27.16 27.20 87.8K
14:50 27.19 27.23 27.17 27.19 113.4K
14:55 27.20 27.22 27.17 27.20 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available