Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 28.26 27.33 28.16 1,560.3K
09:35 28.16 28.16 27.80 28.12 441.0K
09:40 28.15 28.34 27.93 28.18 927.4K
09:45 28.21 28.25 27.84 27.84 317.1K
09:50 27.85 27.95 27.75 27.80 225.0K
09:55 27.80 27.91 27.76 27.78 143.9K
10:00 27.81 27.81 27.65 27.66 162.1K
10:05 27.66 27.73 27.61 27.65 187.3K
10:10 27.61 27.71 27.60 27.64 95.6K
10:15 27.68 27.75 27.66 27.74 61.9K
10:20 27.71 27.73 27.62 27.64 99.0K
10:25 27.69 27.75 27.67 27.70 68.7K
10:30 27.70 27.79 27.69 27.77 79.6K
10:35 27.77 27.78 27.70 27.70 80.7K
10:40 27.70 27.70 27.62 27.66 71.4K
10:45 27.66 27.70 27.62 27.65 58.5K
10:50 27.66 27.70 27.62 27.62 35.4K
10:55 27.61 27.63 27.60 27.61 47.1K
11:00 27.62 27.76 27.60 27.72 73.5K
11:05 27.75 27.80 27.62 27.73 58.8K
11:10 27.72 27.80 27.68 27.73 46.2K
11:15 27.72 27.72 27.63 27.67 38.5K
11:20 27.68 27.68 27.62 27.65 33.2K
11:25 27.65 27.71 27.64 27.69 31.9K
13:00 27.73 27.79 27.61 27.65 132.7K
13:05 27.65 27.65 27.56 27.58 143.6K
13:10 27.58 27.69 27.57 27.69 42.3K
13:15 27.68 27.79 27.63 27.79 58.8K
13:20 27.75 27.79 27.67 27.69 54.4K
13:25 27.68 27.69 27.58 27.59 76.8K
13:30 27.59 27.63 27.58 27.63 41.5K
13:35 27.64 27.85 27.64 27.78 114.0K
13:40 27.74 27.82 27.74 27.79 55.4K
13:45 27.79 27.97 27.77 27.86 145.4K
13:50 27.87 27.94 27.85 27.88 97.8K
13:55 27.89 27.89 27.81 27.83 71.1K
14:00 27.86 27.90 27.80 27.80 91.6K
14:05 27.80 27.80 27.76 27.78 65.2K
14:10 27.77 27.78 27.69 27.74 81.5K
14:15 27.74 27.77 27.74 27.76 29.5K
14:20 27.76 27.77 27.70 27.70 85.4K
14:25 27.70 27.76 27.70 27.75 87.8K
14:30 27.75 27.79 27.72 27.78 45.4K
14:35 27.78 27.83 27.74 27.80 181.4K
14:40 27.82 27.83 27.78 27.80 78.9K
14:45 27.81 27.82 27.79 27.82 109.1K
14:50 27.82 27.93 27.80 27.93 172.2K
14:55 27.87 27.96 27.87 27.93 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available