Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.47 27.60 28.21 753.0K
09:35 28.22 28.30 28.02 28.03 254.7K
09:40 28.01 28.04 27.89 27.91 132.2K
09:45 27.88 28.01 27.84 27.91 123.0K
09:50 27.92 27.92 27.83 27.83 84.6K
09:55 27.83 27.99 27.83 27.94 97.4K
10:00 27.93 27.99 27.91 27.93 47.1K
10:05 27.94 28.01 27.90 28.01 101.8K
10:10 27.98 28.01 27.94 27.95 106.9K
10:15 27.96 28.06 27.93 28.05 71.3K
10:20 28.02 28.08 27.94 28.08 99.4K
10:25 28.06 28.10 28.00 28.09 88.0K
10:30 28.08 28.13 28.05 28.10 134.4K
10:35 28.07 28.07 27.98 28.00 72.8K
10:40 28.00 28.01 27.97 27.97 42.2K
10:45 27.96 28.02 27.95 27.98 64.3K
10:50 28.00 28.07 27.98 28.03 59.5K
10:55 27.99 28.01 27.89 27.93 128.4K
11:00 27.92 27.96 27.90 27.96 116.4K
11:05 28.02 28.11 27.97 28.06 101.1K
11:10 28.03 28.03 27.92 27.96 75.4K
11:15 27.99 28.01 27.93 27.93 54.4K
11:20 27.95 27.99 27.92 27.97 51.0K
11:25 27.98 28.20 27.98 28.16 141.3K
13:00 28.18 28.18 27.94 28.00 145.7K
13:05 28.00 28.00 27.96 27.99 50.1K
13:10 27.98 27.99 27.96 27.98 42.6K
13:15 27.97 28.05 27.96 28.02 50.0K
13:20 28.04 28.06 28.01 28.03 22.3K
13:25 28.02 28.05 28.00 28.05 18.8K
13:30 28.05 28.12 28.02 28.10 60.7K
13:35 28.09 28.16 28.08 28.08 139.6K
13:40 28.11 28.75 28.10 28.62 930.6K
13:45 28.62 28.68 28.53 28.55 706.4K
13:50 28.56 28.58 28.44 28.44 185.2K
13:55 28.44 28.45 28.36 28.37 78.8K
14:00 28.39 28.40 28.26 28.26 120.7K
14:05 28.26 28.28 28.22 28.28 185.4K
14:10 28.23 28.26 28.16 28.23 68.7K
14:15 28.24 28.32 28.21 28.24 94.3K
14:20 28.24 28.25 28.17 28.17 101.8K
14:25 28.18 28.21 28.14 28.20 63.0K
14:30 28.19 28.20 28.12 28.12 70.0K
14:35 28.12 28.14 28.02 28.04 152.9K
14:40 28.04 28.04 27.95 28.00 217.0K
14:45 28.00 28.12 27.99 28.07 102.0K
14:50 28.11 28.13 28.07 28.11 139.6K
14:55 28.11 28.12 28.07 28.10 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available