Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.05 27.71 27.73 475.1K
09:35 27.68 27.85 27.66 27.67 280.6K
09:40 27.66 27.82 27.66 27.74 199.6K
09:45 27.75 27.85 27.73 27.83 251.4K
09:50 27.84 27.95 27.84 27.87 110.3K
09:55 27.89 27.89 27.77 27.77 92.3K
10:00 27.82 27.93 27.82 27.84 58.3K
10:05 27.80 27.91 27.78 27.91 77.1K
10:10 27.88 27.91 27.78 27.83 108.8K
10:15 27.83 27.83 27.78 27.79 52.5K
10:20 27.78 27.78 27.72 27.76 78.9K
10:25 27.75 27.81 27.74 27.78 34.8K
10:30 27.79 27.88 27.77 27.81 83.6K
10:35 27.83 27.83 27.72 27.72 67.9K
10:40 27.72 27.75 27.71 27.74 43.9K
10:45 27.74 27.76 27.73 27.74 32.7K
10:50 27.75 27.77 27.74 27.74 30.7K
10:55 27.74 27.74 27.66 27.71 134.9K
11:00 27.71 27.75 27.68 27.68 55.7K
11:05 27.67 27.68 27.51 27.56 91.0K
11:10 27.56 27.62 27.56 27.57 45.8K
11:15 27.59 27.67 27.54 27.67 90.8K
11:20 27.66 27.69 27.61 27.65 58.0K
11:25 27.65 27.92 27.65 27.91 100.5K
13:00 27.88 27.93 27.83 27.83 85.9K
13:05 27.85 27.95 27.85 27.91 110.9K
13:10 27.92 27.93 27.82 27.87 81.6K
13:15 27.88 27.88 27.85 27.85 25.8K
13:20 27.85 27.87 27.83 27.83 42.1K
13:25 27.83 27.91 27.83 27.84 43.4K
13:30 27.81 27.85 27.81 27.84 25.6K
13:35 27.83 27.84 27.78 27.80 70.4K
13:40 27.80 27.83 27.75 27.82 56.0K
13:45 27.84 27.88 27.84 27.88 19.7K
13:50 27.86 27.96 27.86 27.89 62.7K
13:55 27.90 27.94 27.88 27.89 32.5K
14:00 27.89 27.96 27.89 27.95 95.8K
14:05 27.96 28.04 27.95 28.01 82.2K
14:10 28.02 28.07 27.99 28.06 84.0K
14:15 28.07 28.08 28.00 28.01 94.5K
14:20 28.01 28.01 27.95 27.97 57.4K
14:25 27.98 28.00 27.91 27.91 103.4K
14:30 27.91 27.95 27.87 27.90 59.2K
14:35 27.88 27.90 27.87 27.90 72.4K
14:40 27.90 27.90 27.85 27.85 64.0K
14:45 27.86 27.88 27.83 27.84 78.5K
14:50 27.84 27.88 27.73 27.84 138.8K
14:55 27.81 27.87 27.80 27.81 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available