Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.86 27.52 27.52 356.9K
09:35 27.53 27.79 27.50 27.79 246.5K
09:40 27.72 27.83 27.70 27.76 111.5K
09:45 27.77 27.79 27.66 27.73 108.1K
09:50 27.75 27.78 27.60 27.67 209.9K
09:55 27.67 27.68 27.56 27.67 153.3K
10:00 27.65 27.78 27.65 27.67 181.2K
10:05 27.68 27.81 27.66 27.79 155.7K
10:10 27.76 27.85 27.75 27.75 127.3K
10:15 27.74 27.76 27.65 27.70 87.5K
10:20 27.70 27.84 27.69 27.83 65.6K
10:25 27.83 27.90 27.77 27.86 146.1K
10:30 27.87 27.94 27.76 27.86 246.9K
10:35 27.86 27.88 27.81 27.81 74.4K
10:40 27.78 27.86 27.76 27.84 59.7K
10:45 27.85 27.85 27.78 27.79 69.8K
10:50 27.75 27.79 27.75 27.78 44.3K
10:55 27.79 27.81 27.77 27.81 16.1K
11:00 27.81 27.86 27.78 27.86 61.3K
11:05 27.82 27.93 27.82 27.92 75.9K
11:10 27.89 27.92 27.80 27.85 64.0K
11:15 27.82 27.92 27.82 27.92 27.9K
11:20 27.93 27.93 27.86 27.89 88.4K
11:25 27.89 28.14 27.89 28.14 202.6K
13:00 28.15 28.39 28.13 28.36 364.9K
13:05 28.36 28.39 28.26 28.35 237.4K
13:10 28.35 28.35 28.20 28.23 144.0K
13:15 28.23 28.26 28.18 28.24 86.8K
13:20 28.26 28.34 28.20 28.28 134.1K
13:25 28.28 28.39 28.22 28.39 119.3K
13:30 28.42 28.48 28.28 28.28 158.7K
13:35 28.30 28.33 28.22 28.22 64.8K
13:40 28.22 28.27 28.22 28.27 49.6K
13:45 28.25 28.45 28.24 28.39 105.8K
13:50 28.36 28.70 28.36 28.62 647.3K
13:55 28.63 28.75 28.62 28.75 411.0K
14:00 28.75 28.76 28.61 28.62 288.5K
14:05 28.63 28.66 28.55 28.62 320.1K
14:10 28.62 28.69 28.60 28.63 206.8K
14:15 28.63 28.70 28.63 28.70 105.6K
14:20 28.69 28.76 28.69 28.74 240.2K
14:25 28.74 28.80 28.73 28.76 267.1K
14:30 28.75 28.77 28.66 28.67 151.3K
14:35 28.66 28.92 28.65 28.92 464.7K
14:40 28.90 28.94 28.84 28.84 222.7K
14:45 28.84 28.87 28.67 28.87 455.0K
14:50 28.86 28.86 28.72 28.78 208.5K
14:55 28.78 28.80 28.76 28.78 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available