Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.19 28.43 28.60 711.4K
09:35 28.63 28.78 28.54 28.66 226.7K
09:40 28.66 28.77 28.57 28.69 192.4K
09:45 28.69 28.80 28.68 28.76 114.6K
09:50 28.76 28.86 28.64 28.85 250.6K
09:55 28.87 28.96 28.64 28.67 169.4K
10:00 28.67 28.69 28.60 28.68 159.1K
10:05 28.67 28.67 28.50 28.51 186.3K
10:10 28.50 28.50 28.40 28.40 248.1K
10:15 28.39 28.51 28.38 28.51 115.0K
10:20 28.51 28.51 28.39 28.42 219.9K
10:25 28.44 28.50 28.35 28.35 151.4K
10:30 28.35 28.42 28.33 28.40 86.9K
10:35 28.39 28.44 28.36 28.43 53.7K
10:40 28.42 28.90 28.37 28.87 303.4K
10:45 28.87 28.97 28.72 28.72 223.2K
10:50 28.79 28.87 28.69 28.72 59.7K
10:55 28.72 28.73 28.70 28.71 51.4K
11:00 28.69 28.83 28.63 28.77 76.9K
11:05 28.77 28.77 28.71 28.73 30.4K
11:10 28.73 28.74 28.71 28.74 19.3K
11:15 28.73 28.78 28.73 28.75 27.0K
11:20 28.75 28.76 28.73 28.73 38.3K
11:25 28.73 28.80 28.66 28.67 54.3K
13:00 28.69 28.93 28.69 28.86 147.3K
13:05 28.83 28.95 28.78 28.82 95.2K
13:10 28.84 28.86 28.74 28.78 72.3K
13:15 28.78 28.80 28.73 28.73 50.8K
13:20 28.73 28.86 28.73 28.81 80.5K
13:25 28.81 28.86 28.79 28.83 68.3K
13:30 28.82 28.90 28.80 28.88 116.1K
13:35 28.88 28.90 28.82 28.82 85.5K
13:40 28.82 28.88 28.81 28.84 47.6K
13:45 28.83 28.83 28.75 28.75 37.5K
13:50 28.75 28.80 28.74 28.78 39.3K
13:55 28.78 28.81 28.77 28.79 51.5K
14:00 28.79 28.84 28.78 28.78 58.1K
14:05 28.78 28.86 28.78 28.80 56.2K
14:10 28.81 28.88 28.77 28.77 73.3K
14:15 28.76 28.83 28.75 28.77 60.5K
14:20 28.76 28.82 28.76 28.79 41.4K
14:25 28.79 28.81 28.76 28.76 39.8K
14:30 28.77 28.83 28.73 28.80 107.2K
14:35 28.80 28.99 28.79 28.95 281.0K
14:40 28.98 29.05 28.90 28.98 197.8K
14:45 28.97 28.98 28.88 28.91 119.2K
14:50 28.91 28.97 28.91 28.97 150.4K
14:55 28.95 28.96 28.93 28.96 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available