Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 29.30 28.66 29.04 559.9K
09:35 29.05 29.10 28.87 28.92 207.1K
09:40 28.91 28.92 28.80 28.90 177.0K
09:45 28.83 28.97 28.83 28.96 83.1K
09:50 28.89 28.94 28.73 28.76 181.2K
09:55 28.78 28.87 28.73 28.83 79.0K
10:00 28.86 29.00 28.82 28.82 119.2K
10:05 28.89 28.89 28.75 28.77 155.1K
10:10 28.80 28.80 28.60 28.61 275.5K
10:15 28.61 28.75 28.58 28.70 321.0K
10:20 28.69 28.83 28.66 28.66 139.0K
10:25 28.67 28.76 28.61 28.61 131.7K
10:30 28.64 28.64 28.56 28.60 63.4K
10:35 28.60 29.11 28.59 29.08 273.8K
10:40 29.14 29.14 28.88 28.88 303.4K
10:45 28.88 29.13 28.88 29.05 198.2K
10:50 29.04 29.13 28.99 29.00 76.0K
10:55 29.00 29.05 28.99 29.00 69.6K
11:00 29.01 29.03 28.93 28.93 57.3K
11:05 28.92 28.99 28.84 28.84 90.5K
11:10 28.88 28.88 28.77 28.81 110.4K
11:15 28.82 28.88 28.77 28.77 41.8K
11:20 28.78 28.78 28.71 28.75 24.7K
11:25 28.77 28.79 28.72 28.73 72.1K
13:00 28.72 28.74 28.65 28.74 49.3K
13:05 28.72 28.85 28.72 28.72 66.8K
13:10 28.75 28.75 28.67 28.70 57.6K
13:15 28.70 28.70 28.65 28.65 94.4K
13:20 28.64 28.69 28.63 28.68 50.9K
13:25 28.67 28.68 28.60 28.61 89.5K
13:30 28.60 28.66 28.60 28.64 32.0K
13:35 28.65 28.67 28.63 28.63 32.0K
13:40 28.63 28.72 28.61 28.70 38.8K
13:45 28.69 28.70 28.65 28.67 26.6K
13:50 28.67 28.71 28.67 28.67 24.6K
13:55 28.66 28.69 28.65 28.66 31.6K
14:00 28.67 28.76 28.67 28.73 65.1K
14:05 28.73 28.76 28.69 28.73 22.1K
14:10 28.74 28.86 28.71 28.84 67.2K
14:15 28.83 28.83 28.69 28.71 92.3K
14:20 28.70 28.71 28.68 28.68 54.0K
14:25 28.67 28.76 28.66 28.73 61.7K
14:30 28.71 28.77 28.68 28.70 150.0K
14:35 28.73 28.75 28.66 28.67 99.5K
14:40 28.68 28.70 28.63 28.70 95.5K
14:45 28.71 28.74 28.67 28.72 72.1K
14:50 28.72 28.81 28.72 28.79 69.8K
14:55 28.80 28.80 28.77 28.79 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available