Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.85 29.19 29.24 2,660.9K
09:35 29.15 29.15 28.91 29.01 656.4K
09:40 29.02 29.13 28.83 28.84 403.3K
09:45 28.84 28.94 28.71 28.91 350.8K
09:50 28.93 29.12 28.85 29.04 216.8K
09:55 29.06 29.18 29.06 29.10 158.4K
10:00 29.10 29.11 28.91 28.93 151.9K
10:05 28.94 28.94 28.79 28.81 189.3K
10:10 28.80 28.98 28.80 28.90 110.6K
10:15 28.91 29.14 28.87 28.95 153.1K
10:20 28.97 28.97 28.82 28.82 110.8K
10:25 28.83 29.40 28.82 29.25 435.7K
10:30 29.30 29.30 29.05 29.12 162.1K
10:35 29.11 29.30 29.06 29.29 207.4K
10:40 29.30 29.30 29.11 29.19 126.3K
10:45 29.18 29.21 29.14 29.15 72.5K
10:50 29.15 29.15 29.06 29.10 33.5K
10:55 29.10 29.15 29.10 29.11 50.3K
11:00 29.10 29.12 29.08 29.11 60.6K
11:05 29.11 29.13 29.03 29.06 65.2K
11:10 29.08 29.10 28.96 28.98 101.4K
11:15 28.97 28.98 28.90 28.90 100.9K
11:20 28.89 28.90 28.87 28.89 70.7K
11:25 28.89 28.90 28.84 28.88 67.2K
13:00 28.87 29.01 28.69 28.86 348.2K
13:05 28.89 28.93 28.81 28.88 24.2K
13:10 28.89 28.92 28.84 28.84 34.6K
13:15 28.84 28.85 28.77 28.77 141.7K
13:20 28.77 28.80 28.74 28.76 45.4K
13:25 28.75 29.00 28.75 28.99 89.1K
13:30 28.98 29.10 28.95 29.05 121.0K
13:35 29.05 29.20 29.03 29.09 211.0K
13:40 29.08 29.09 29.01 29.04 48.8K
13:45 29.03 29.03 28.82 28.86 93.7K
13:50 28.88 28.99 28.83 28.92 50.0K
13:55 28.92 29.00 28.90 28.90 54.6K
14:00 28.90 28.96 28.86 28.88 49.1K
14:05 28.87 28.91 28.87 28.91 73.9K
14:10 28.98 29.00 28.93 28.95 43.4K
14:15 28.96 29.06 28.95 29.04 38.6K
14:20 29.04 29.04 28.96 28.99 52.2K
14:25 28.99 28.99 28.90 28.90 76.6K
14:30 28.89 28.92 28.89 28.90 21.9K
14:35 28.90 28.92 28.87 28.87 22.3K
14:40 28.85 28.89 28.83 28.88 64.4K
14:45 28.89 28.89 28.79 28.81 87.6K
14:50 28.83 28.83 28.74 28.74 172.2K
14:55 28.74 28.77 28.70 28.72 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available