Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 30.57 30.86 30.34 30.48 1,150.8K
09:35 30.47 30.74 30.25 30.74 558.0K
09:40 30.74 30.86 30.50 30.72 671.6K
09:45 30.72 31.10 30.60 31.08 412.8K
09:50 31.08 31.08 30.61 30.64 494.1K
09:55 30.66 30.85 30.64 30.69 247.3K
10:00 30.68 30.98 30.68 30.82 232.2K
10:05 30.95 31.04 30.78 30.79 245.1K
10:10 30.78 30.82 30.68 30.73 218.8K
10:15 30.72 30.74 30.60 30.61 252.9K
10:20 30.63 30.66 30.50 30.61 147.8K
10:25 30.62 30.65 30.55 30.55 84.6K
10:30 30.57 30.73 30.54 30.73 73.2K
10:35 30.64 30.69 30.52 30.52 75.4K
10:40 30.52 30.55 30.46 30.54 95.0K
10:45 30.53 30.55 30.48 30.50 67.7K
10:50 30.50 30.70 30.49 30.70 129.1K
10:55 30.70 30.70 30.59 30.64 67.0K
11:00 30.64 30.73 30.60 30.71 101.3K
11:05 30.70 30.74 30.67 30.68 124.3K
11:10 30.68 30.78 30.66 30.72 70.4K
11:15 30.72 30.83 30.70 30.70 87.3K
11:20 30.68 30.68 30.52 30.52 68.3K
11:25 30.59 30.61 30.49 30.50 71.1K
13:00 30.50 30.66 30.49 30.65 77.3K
13:05 30.65 30.65 30.56 30.61 42.7K
13:10 30.65 30.76 30.57 30.61 50.2K
13:15 30.66 30.66 30.59 30.59 36.1K
13:20 30.62 30.66 30.57 30.57 100.8K
13:25 30.57 30.65 30.55 30.64 68.6K
13:30 30.63 30.66 30.59 30.65 103.8K
13:35 30.66 30.67 30.56 30.56 74.4K
13:40 30.55 30.56 30.51 30.55 71.4K
13:45 30.55 30.55 30.40 30.50 256.7K
13:50 30.47 30.81 30.47 30.71 176.3K
13:55 30.73 30.76 30.70 30.73 88.9K
14:00 30.73 30.74 30.66 30.67 44.8K
14:05 30.67 30.70 30.57 30.57 107.9K
14:10 30.58 30.67 30.58 30.64 136.8K
14:15 30.62 30.64 30.50 30.50 66.1K
14:20 30.50 30.50 30.45 30.46 128.3K
14:25 30.47 30.55 30.47 30.51 150.4K
14:30 30.53 30.65 30.53 30.60 122.4K
14:35 30.60 30.64 30.57 30.64 63.1K
14:40 30.64 30.66 30.60 30.60 81.6K
14:45 30.60 30.64 30.57 30.57 210.4K
14:50 30.57 30.58 30.56 30.57 113.0K
14:55 30.57 30.58 30.53 30.55 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available