42.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 30.57 | 30.86 | 30.34 | 30.48 | 1,150.8K |
09:35 | 30.47 | 30.74 | 30.25 | 30.74 | 558.0K |
09:40 | 30.74 | 30.86 | 30.50 | 30.72 | 671.6K |
09:45 | 30.72 | 31.10 | 30.60 | 31.08 | 412.8K |
09:50 | 31.08 | 31.08 | 30.61 | 30.64 | 494.1K |
09:55 | 30.66 | 30.85 | 30.64 | 30.69 | 247.3K |
10:00 | 30.68 | 30.98 | 30.68 | 30.82 | 232.2K |
10:05 | 30.95 | 31.04 | 30.78 | 30.79 | 245.1K |
10:10 | 30.78 | 30.82 | 30.68 | 30.73 | 218.8K |
10:15 | 30.72 | 30.74 | 30.60 | 30.61 | 252.9K |
10:20 | 30.63 | 30.66 | 30.50 | 30.61 | 147.8K |
10:25 | 30.62 | 30.65 | 30.55 | 30.55 | 84.6K |
10:30 | 30.57 | 30.73 | 30.54 | 30.73 | 73.2K |
10:35 | 30.64 | 30.69 | 30.52 | 30.52 | 75.4K |
10:40 | 30.52 | 30.55 | 30.46 | 30.54 | 95.0K |
10:45 | 30.53 | 30.55 | 30.48 | 30.50 | 67.7K |
10:50 | 30.50 | 30.70 | 30.49 | 30.70 | 129.1K |
10:55 | 30.70 | 30.70 | 30.59 | 30.64 | 67.0K |
11:00 | 30.64 | 30.73 | 30.60 | 30.71 | 101.3K |
11:05 | 30.70 | 30.74 | 30.67 | 30.68 | 124.3K |
11:10 | 30.68 | 30.78 | 30.66 | 30.72 | 70.4K |
11:15 | 30.72 | 30.83 | 30.70 | 30.70 | 87.3K |
11:20 | 30.68 | 30.68 | 30.52 | 30.52 | 68.3K |
11:25 | 30.59 | 30.61 | 30.49 | 30.50 | 71.1K |
13:00 | 30.50 | 30.66 | 30.49 | 30.65 | 77.3K |
13:05 | 30.65 | 30.65 | 30.56 | 30.61 | 42.7K |
13:10 | 30.65 | 30.76 | 30.57 | 30.61 | 50.2K |
13:15 | 30.66 | 30.66 | 30.59 | 30.59 | 36.1K |
13:20 | 30.62 | 30.66 | 30.57 | 30.57 | 100.8K |
13:25 | 30.57 | 30.65 | 30.55 | 30.64 | 68.6K |
13:30 | 30.63 | 30.66 | 30.59 | 30.65 | 103.8K |
13:35 | 30.66 | 30.67 | 30.56 | 30.56 | 74.4K |
13:40 | 30.55 | 30.56 | 30.51 | 30.55 | 71.4K |
13:45 | 30.55 | 30.55 | 30.40 | 30.50 | 256.7K |
13:50 | 30.47 | 30.81 | 30.47 | 30.71 | 176.3K |
13:55 | 30.73 | 30.76 | 30.70 | 30.73 | 88.9K |
14:00 | 30.73 | 30.74 | 30.66 | 30.67 | 44.8K |
14:05 | 30.67 | 30.70 | 30.57 | 30.57 | 107.9K |
14:10 | 30.58 | 30.67 | 30.58 | 30.64 | 136.8K |
14:15 | 30.62 | 30.64 | 30.50 | 30.50 | 66.1K |
14:20 | 30.50 | 30.50 | 30.45 | 30.46 | 128.3K |
14:25 | 30.47 | 30.55 | 30.47 | 30.51 | 150.4K |
14:30 | 30.53 | 30.65 | 30.53 | 30.60 | 122.4K |
14:35 | 30.60 | 30.64 | 30.57 | 30.64 | 63.1K |
14:40 | 30.64 | 30.66 | 30.60 | 30.60 | 81.6K |
14:45 | 30.60 | 30.64 | 30.57 | 30.57 | 210.4K |
14:50 | 30.57 | 30.58 | 30.56 | 30.57 | 113.0K |
14:55 | 30.57 | 30.58 | 30.53 | 30.55 | 117.8K |