Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.47 30.70 30.30 30.53 263.3K
09:35 30.53 30.82 30.20 30.79 540.8K
09:40 30.78 30.80 30.45 30.46 171.6K
09:45 30.40 30.57 30.31 30.54 178.1K
09:50 30.52 30.70 30.44 30.70 160.1K
09:55 30.71 30.73 30.53 30.70 237.9K
10:00 30.70 31.12 30.65 31.12 765.7K
10:05 31.10 31.18 30.86 30.89 442.1K
10:10 30.87 30.98 30.78 30.78 266.4K
10:15 30.79 30.80 30.72 30.78 134.8K
10:20 30.79 30.79 30.65 30.68 198.8K
10:25 30.66 30.70 30.57 30.66 115.6K
10:30 30.64 30.66 30.60 30.61 76.0K
10:35 30.60 30.66 30.59 30.65 52.0K
10:40 30.65 30.71 30.64 30.64 70.8K
10:45 30.69 30.79 30.65 30.66 216.8K
10:50 30.66 30.69 30.64 30.69 33.0K
10:55 30.69 30.71 30.63 30.63 62.0K
11:00 30.64 30.72 30.64 30.72 37.1K
11:05 30.73 31.35 30.71 31.20 901.0K
11:10 31.19 32.17 31.19 32.11 1,698.6K
11:15 32.11 32.12 31.75 31.86 587.0K
11:20 31.85 31.95 31.74 31.75 367.3K
11:25 31.76 31.94 31.76 31.93 268.1K
13:00 31.94 32.20 31.89 31.89 586.0K
13:05 31.93 32.17 31.85 32.14 358.4K
13:10 32.16 32.37 32.02 32.06 455.5K
13:15 32.09 32.19 32.00 32.08 243.7K
13:20 32.09 32.26 32.00 32.00 187.0K
13:25 31.91 31.99 31.90 31.90 62.9K
13:30 31.89 32.01 31.80 31.90 124.2K
13:35 31.90 32.09 31.88 31.90 86.4K
13:40 31.90 32.35 31.90 32.32 222.8K
13:45 32.33 32.48 32.14 32.31 242.8K
13:50 32.33 32.35 32.12 32.19 112.2K
13:55 32.19 32.23 32.03 32.07 147.6K
14:00 32.13 32.16 32.04 32.04 84.8K
14:05 32.00 32.09 31.93 31.97 139.2K
14:10 31.97 32.00 31.93 31.93 33.0K
14:15 31.96 32.07 31.96 32.02 73.8K
14:20 32.00 32.05 31.95 32.01 161.8K
14:25 32.01 32.16 31.98 32.16 77.0K
14:30 32.18 32.18 32.03 32.04 83.7K
14:35 32.01 32.02 31.99 32.00 60.1K
14:40 32.01 32.03 31.93 32.03 139.5K
14:45 32.03 32.10 31.97 32.07 152.1K
14:50 32.07 32.10 32.07 32.09 109.0K
14:55 32.10 32.13 32.09 32.13 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available