Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.51 31.56 757.6K
09:35 31.59 31.62 31.32 31.36 666.7K
09:40 31.39 31.62 31.36 31.51 532.0K
09:45 31.52 31.69 31.49 31.65 196.6K
09:50 31.67 31.81 31.59 31.64 324.0K
09:55 31.64 31.79 31.59 31.71 192.0K
10:00 31.71 32.12 31.71 32.02 424.5K
10:05 32.06 32.08 31.81 31.87 207.8K
10:10 31.86 31.91 31.79 31.85 85.3K
10:15 31.84 31.88 31.66 31.67 126.3K
10:20 31.68 31.76 31.66 31.73 103.3K
10:25 31.73 31.85 31.65 31.65 85.7K
10:30 31.67 31.75 31.67 31.70 87.9K
10:35 31.71 31.90 31.67 31.84 79.5K
10:40 31.85 31.88 31.76 31.80 73.7K
10:45 31.79 31.79 31.68 31.71 60.3K
10:50 31.71 31.77 31.67 31.67 65.3K
10:55 31.67 31.73 31.67 31.72 80.7K
11:00 31.72 31.83 31.69 31.69 43.4K
11:05 31.68 31.73 31.68 31.68 35.8K
11:10 31.68 31.74 31.67 31.73 27.4K
11:15 31.73 31.79 31.70 31.74 33.7K
11:20 31.74 31.75 31.70 31.71 33.2K
11:25 31.70 31.95 31.70 31.90 76.0K
13:00 31.90 31.98 31.79 31.79 82.2K
13:05 31.78 31.82 31.72 31.78 60.6K
13:10 31.78 31.79 31.70 31.73 63.4K
13:15 31.73 31.73 31.62 31.65 95.1K
13:20 31.63 31.66 31.57 31.61 74.5K
13:25 31.61 31.65 31.56 31.58 57.1K
13:30 31.60 31.79 31.59 31.78 90.8K
13:35 31.71 31.72 31.55 31.55 80.7K
13:40 31.59 31.64 31.51 31.51 120.1K
13:45 31.52 31.54 31.39 31.40 174.9K
13:50 31.39 31.42 31.31 31.31 220.7K
13:55 31.34 31.38 31.28 31.37 296.6K
14:00 31.35 31.36 31.11 31.18 356.2K
14:05 31.18 31.40 31.17 31.33 258.3K
14:10 31.33 31.39 31.21 31.35 64.9K
14:15 31.34 31.43 31.32 31.39 91.1K
14:20 31.34 31.48 31.34 31.42 62.8K
14:25 31.43 31.52 31.39 31.45 79.1K
14:30 31.45 31.50 31.40 31.45 111.0K
14:35 31.45 31.49 31.43 31.49 75.5K
14:40 31.47 31.47 31.36 31.36 107.7K
14:45 31.36 31.41 31.33 31.39 81.9K
14:50 31.37 31.44 31.34 31.39 167.2K
14:55 31.44 31.50 31.39 31.50 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available