Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.86 30.48 30.74 301.1K
09:35 30.74 30.97 30.52 30.90 226.1K
09:40 30.92 31.04 30.75 30.81 392.4K
09:45 30.83 30.86 30.67 30.78 173.7K
09:50 30.80 30.80 30.58 30.78 176.0K
09:55 30.78 30.84 30.70 30.84 83.6K
10:00 30.86 30.98 30.80 30.85 60.8K
10:05 30.87 30.97 30.82 30.91 115.5K
10:10 30.91 30.93 30.77 30.80 50.0K
10:15 30.78 30.93 30.75 30.87 99.8K
10:20 30.86 30.86 30.72 30.82 87.9K
10:25 30.82 30.86 30.79 30.84 48.7K
10:30 30.81 30.85 30.69 30.70 46.1K
10:35 30.68 30.72 30.62 30.66 75.3K
10:40 30.65 30.65 30.48 30.51 93.8K
10:45 30.51 30.51 30.37 30.39 100.9K
10:50 30.39 30.40 30.30 30.33 104.3K
10:55 30.32 30.33 30.15 30.22 177.5K
11:00 30.21 30.30 30.13 30.18 128.3K
11:05 30.18 30.36 30.18 30.32 68.3K
11:10 30.34 30.34 30.25 30.28 37.7K
11:15 30.28 30.30 30.26 30.28 15.9K
11:20 30.29 30.34 30.27 30.27 47.6K
11:25 30.27 30.29 30.22 30.25 49.3K
13:00 30.25 30.42 30.18 30.30 79.7K
13:05 30.31 30.38 30.25 30.25 47.6K
13:10 30.28 30.28 30.15 30.16 109.1K
13:15 30.15 30.20 30.10 30.17 173.9K
13:20 30.18 30.18 30.10 30.14 70.7K
13:25 30.14 30.14 30.08 30.09 76.3K
13:30 30.09 30.15 30.04 30.06 113.2K
13:35 30.06 30.06 29.95 29.96 205.6K
13:40 29.96 29.99 29.91 29.95 174.8K
13:45 29.97 30.09 29.96 30.06 68.6K
13:50 30.06 30.15 30.03 30.08 54.6K
13:55 30.12 30.12 30.04 30.07 60.1K
14:00 30.08 30.18 30.04 30.05 112.1K
14:05 30.06 30.18 30.04 30.18 53.1K
14:10 30.18 30.20 30.06 30.19 98.1K
14:15 30.19 30.20 30.16 30.20 102.5K
14:20 30.18 30.32 30.15 30.29 127.1K
14:25 30.32 30.32 30.16 30.16 71.5K
14:30 30.16 30.20 30.10 30.15 60.7K
14:35 30.16 30.17 30.06 30.07 74.3K
14:40 30.08 30.11 30.05 30.09 39.1K
14:45 30.11 30.11 30.01 30.02 118.8K
14:50 30.02 30.03 30.00 30.02 198.6K
14:55 30.01 30.01 29.98 30.00 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available