Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.26 29.80 30.16 426.6K
09:35 30.08 30.28 29.97 30.19 164.5K
09:40 30.23 30.27 30.01 30.08 190.1K
09:45 30.08 30.12 29.88 30.08 184.4K
09:50 30.05 30.20 30.00 30.03 104.9K
09:55 30.01 30.04 29.90 30.01 167.0K
10:00 29.99 30.03 29.91 29.94 48.1K
10:05 29.95 30.01 29.88 30.00 67.5K
10:10 29.99 30.12 29.98 30.11 86.2K
10:15 30.11 30.20 30.10 30.16 75.3K
10:20 30.16 30.25 30.12 30.17 79.0K
10:25 30.20 30.22 30.13 30.13 65.5K
10:30 30.15 30.18 30.02 30.07 115.0K
10:35 30.07 30.15 30.01 30.08 53.6K
10:40 30.08 30.25 30.07 30.18 178.9K
10:45 30.19 30.24 30.03 30.06 127.1K
10:50 30.06 30.22 30.04 30.15 118.4K
10:55 30.20 30.45 30.16 30.30 290.0K
11:00 30.32 30.32 30.16 30.23 53.0K
11:05 30.20 30.30 30.15 30.29 46.5K
11:10 30.29 30.30 30.20 30.27 49.3K
11:15 30.21 30.30 30.21 30.29 38.4K
11:20 30.29 30.42 30.20 30.20 105.3K
11:25 30.22 30.26 30.15 30.15 56.7K
13:00 30.15 30.26 30.14 30.25 60.7K
13:05 30.23 30.29 30.23 30.23 34.5K
13:10 30.27 30.27 30.22 30.22 25.8K
13:15 30.23 30.39 30.21 30.39 33.5K
13:20 30.37 30.42 30.32 30.32 81.7K
13:25 30.34 30.40 30.31 30.40 62.1K
13:30 30.41 30.44 30.25 30.25 89.0K
13:35 30.25 30.26 30.23 30.23 45.3K
13:40 30.22 30.34 30.19 30.34 42.3K
13:45 30.24 30.29 30.23 30.24 66.7K
13:50 30.24 30.49 30.24 30.45 151.8K
13:55 30.46 30.46 30.37 30.38 50.5K
14:00 30.38 30.47 30.38 30.43 79.2K
14:05 30.44 30.46 30.40 30.45 96.4K
14:10 30.45 30.47 30.42 30.47 36.4K
14:15 30.45 30.53 30.44 30.49 93.5K
14:20 30.49 30.53 30.45 30.53 60.5K
14:25 30.54 30.55 30.48 30.53 65.9K
14:30 30.51 30.57 30.50 30.52 64.3K
14:35 30.53 30.58 30.52 30.56 83.3K
14:40 30.56 30.59 30.49 30.59 107.4K
14:45 30.59 30.66 30.57 30.66 115.1K
14:50 30.66 30.78 30.63 30.78 188.3K
14:55 30.76 30.77 30.69 30.74 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available