Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.93 31.34 30.75 31.00 551.2K
09:35 30.95 31.32 30.88 31.18 349.1K
09:40 31.17 31.23 31.06 31.16 179.2K
09:45 31.16 31.26 31.09 31.25 141.1K
09:50 31.26 31.30 31.14 31.15 178.1K
09:55 31.12 31.14 31.00 31.12 154.8K
10:00 31.14 31.25 31.08 31.10 137.9K
10:05 31.09 31.25 31.09 31.15 109.8K
10:10 31.15 31.16 31.06 31.06 37.0K
10:15 31.09 31.12 31.01 31.03 102.1K
10:20 31.02 31.13 31.02 31.02 45.9K
10:25 31.04 31.04 30.92 30.92 104.1K
10:30 30.92 31.07 30.91 31.07 84.1K
10:35 31.05 31.25 31.04 31.25 157.4K
10:40 31.22 31.25 31.17 31.23 122.6K
10:45 31.22 31.28 31.16 31.20 81.7K
10:50 31.20 31.24 31.11 31.14 60.6K
10:55 31.15 31.23 31.14 31.18 58.5K
11:00 31.20 31.24 31.12 31.13 39.0K
11:05 31.12 31.48 31.09 31.47 144.2K
11:10 31.43 31.98 31.41 31.98 724.1K
11:15 31.92 31.95 31.69 31.69 425.7K
11:20 31.68 31.96 31.56 31.96 280.1K
11:25 31.97 31.97 31.67 31.71 168.6K
13:00 31.71 31.71 31.41 31.44 319.4K
13:05 31.43 31.62 31.43 31.60 104.7K
13:10 31.54 31.58 31.48 31.48 101.3K
13:15 31.48 31.68 31.43 31.59 138.7K
13:20 31.53 31.61 31.53 31.57 48.7K
13:25 31.55 31.58 31.49 31.53 55.5K
13:30 31.53 31.60 31.49 31.51 61.4K
13:35 31.52 31.65 31.50 31.65 59.6K
13:40 31.62 31.66 31.56 31.66 68.3K
13:45 31.68 31.69 31.61 31.64 106.3K
13:50 31.63 31.68 31.62 31.62 75.1K
13:55 31.59 31.68 31.55 31.55 65.2K
14:00 31.55 31.63 31.54 31.61 77.1K
14:05 31.60 31.67 31.56 31.59 48.9K
14:10 31.59 31.65 31.56 31.59 30.1K
14:15 31.58 31.69 31.56 31.69 61.9K
14:20 31.68 31.83 31.66 31.79 105.2K
14:25 31.79 31.81 31.68 31.68 87.2K
14:30 31.67 31.80 31.67 31.78 97.0K
14:35 31.78 31.78 31.70 31.73 43.8K
14:40 31.69 31.78 31.69 31.73 128.9K
14:45 31.73 31.88 31.70 31.81 279.6K
14:50 31.81 31.81 31.72 31.77 84.2K
14:55 31.76 31.81 31.76 31.79 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available