Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.69 31.43 31.46 358.0K
09:35 31.48 31.92 31.48 31.80 248.8K
09:40 31.81 31.91 31.78 31.86 158.6K
09:45 31.88 31.88 31.70 31.88 203.0K
09:50 31.84 31.90 31.80 31.85 108.0K
09:55 31.82 32.04 31.82 31.95 208.6K
10:00 31.95 32.13 31.95 31.99 226.8K
10:05 31.99 32.03 31.88 31.90 140.5K
10:10 31.89 31.92 31.74 31.78 122.5K
10:15 31.78 31.80 31.60 31.73 115.3K
10:20 31.73 31.84 31.70 31.79 45.2K
10:25 31.79 31.88 31.74 31.80 89.5K
10:30 31.79 31.88 31.73 31.77 233.8K
10:35 31.79 31.92 31.75 31.83 78.7K
10:40 31.82 31.99 31.80 31.99 160.1K
10:45 31.97 32.14 31.90 32.07 229.6K
10:50 32.07 32.11 31.98 32.02 103.5K
10:55 32.03 32.09 31.90 31.93 103.2K
11:00 31.95 31.98 31.80 31.80 114.2K
11:05 31.77 31.88 31.75 31.83 51.0K
11:10 31.81 32.08 31.80 32.03 164.4K
11:15 32.00 32.16 32.00 32.16 158.1K
11:20 32.15 32.38 32.15 32.32 328.8K
11:25 32.32 32.48 32.27 32.29 227.0K
13:00 32.25 32.29 32.08 32.10 161.2K
13:05 32.11 32.16 32.03 32.12 130.6K
13:10 32.12 32.12 31.95 31.96 138.6K
13:15 31.96 31.96 31.82 31.83 174.1K
13:20 31.84 31.88 31.75 31.78 103.6K
13:25 31.78 31.81 31.72 31.79 116.3K
13:30 31.77 31.86 31.77 31.83 96.5K
13:35 31.83 31.87 31.81 31.86 62.1K
13:40 31.86 31.87 31.80 31.86 108.8K
13:45 31.86 31.98 31.83 31.96 75.7K
13:50 31.91 31.96 31.81 31.90 73.8K
13:55 31.90 31.94 31.85 31.94 69.7K
14:00 31.93 31.98 31.89 31.98 81.5K
14:05 31.98 32.01 31.81 31.84 95.1K
14:10 31.81 31.90 31.81 31.85 73.9K
14:15 31.85 31.90 31.81 31.85 108.6K
14:20 31.86 31.95 31.86 31.87 53.9K
14:25 31.89 31.94 31.86 31.87 58.2K
14:30 31.88 31.99 31.86 31.98 60.8K
14:35 31.98 31.99 31.92 31.94 68.8K
14:40 31.94 31.98 31.93 31.93 54.4K
14:45 31.92 31.98 31.89 31.96 116.1K
14:50 31.93 31.97 31.91 31.97 79.0K
14:55 31.97 31.97 31.94 31.95 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available