Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.57 32.37 31.46 32.37 1,334.0K
09:35 32.35 32.35 32.04 32.25 645.8K
09:40 32.32 32.77 32.26 32.62 1,206.2K
09:45 32.70 32.80 32.27 32.27 506.4K
09:50 32.38 32.58 32.28 32.49 212.0K
09:55 32.60 32.68 32.14 32.14 237.4K
10:00 32.14 32.15 32.00 32.03 125.5K
10:05 32.02 32.20 32.01 32.11 263.3K
10:10 32.16 32.28 32.09 32.28 106.5K
10:15 32.28 32.28 32.14 32.15 38.4K
10:20 32.13 32.26 32.10 32.25 91.3K
10:25 32.24 32.24 32.08 32.08 42.5K
10:30 32.10 32.10 32.03 32.10 95.4K
10:35 32.10 32.31 32.10 32.31 99.4K
10:40 32.31 32.32 32.20 32.28 122.7K
10:45 32.27 32.36 32.21 32.36 60.6K
10:50 32.36 32.36 32.15 32.18 59.0K
10:55 32.18 32.29 32.18 32.29 40.4K
11:00 32.33 32.40 32.30 32.33 56.8K
11:05 32.29 32.34 32.26 32.33 42.1K
11:10 32.34 32.49 32.34 32.48 110.7K
11:15 32.48 32.75 32.47 32.75 256.0K
11:20 32.75 32.75 32.45 32.56 96.1K
11:25 32.56 32.58 32.45 32.58 79.3K
13:00 32.58 32.75 32.57 32.63 150.7K
13:05 32.63 32.63 32.40 32.53 87.4K
13:10 32.53 32.58 32.44 32.51 91.8K
13:15 32.51 32.51 32.46 32.47 74.5K
13:20 32.47 32.51 32.42 32.42 71.8K
13:25 32.44 32.44 32.40 32.44 53.9K
13:30 32.43 32.53 32.42 32.52 78.2K
13:35 32.47 32.50 32.42 32.47 43.7K
13:40 32.46 32.49 32.35 32.49 201.4K
13:45 32.41 32.66 32.41 32.65 204.6K
13:50 32.65 32.68 32.57 32.57 94.0K
13:55 32.58 32.75 32.58 32.66 215.0K
14:00 32.66 32.88 32.66 32.84 273.0K
14:05 32.84 32.88 32.78 32.86 140.9K
14:10 32.86 32.90 32.78 32.78 242.3K
14:15 32.78 32.88 32.77 32.82 68.6K
14:20 32.81 32.84 32.65 32.66 133.6K
14:25 32.67 32.74 32.60 32.64 178.8K
14:30 32.65 32.76 32.65 32.72 143.9K
14:35 32.70 32.79 32.70 32.78 83.0K
14:40 32.79 32.83 32.71 32.72 96.4K
14:45 32.77 32.78 32.72 32.75 141.7K
14:50 32.74 32.77 32.70 32.71 119.8K
14:55 32.71 32.73 32.69 32.69 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available