Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.53 35.82 456.4K
09:35 35.90 35.90 35.43 35.57 126.7K
09:40 35.57 35.98 35.57 35.97 181.9K
09:45 35.94 35.95 35.77 35.82 144.6K
09:50 35.79 35.79 35.41 35.49 186.2K
09:55 35.48 35.69 35.46 35.60 99.7K
10:00 35.60 35.67 35.38 35.38 158.4K
10:05 35.38 35.43 35.25 35.31 185.7K
10:10 35.32 35.32 35.08 35.08 201.0K
10:15 35.13 35.23 35.09 35.11 132.3K
10:20 35.16 35.34 35.14 35.17 143.7K
10:25 35.17 35.18 35.00 35.11 180.1K
10:30 35.11 35.13 34.78 34.79 287.8K
10:35 34.80 35.23 34.80 35.23 234.4K
10:40 35.23 35.72 35.13 35.70 204.0K
10:45 35.80 35.86 35.60 35.78 276.7K
10:50 35.72 36.09 35.68 35.96 216.4K
10:55 36.00 36.04 35.77 35.81 222.1K
11:00 35.91 36.06 35.77 35.93 193.4K
11:05 35.92 35.92 35.67 35.73 80.6K
11:10 35.70 35.70 35.52 35.56 73.3K
11:15 35.53 35.55 35.40 35.41 83.8K
11:20 35.40 35.40 35.26 35.30 42.7K
11:25 35.30 35.30 35.05 35.20 94.5K
13:00 35.09 35.24 35.06 35.08 75.6K
13:05 35.07 35.13 35.01 35.12 89.5K
13:10 35.03 35.14 35.03 35.14 56.5K
13:15 35.16 35.18 35.06 35.06 58.7K
13:20 35.08 35.23 35.06 35.23 39.2K
13:25 35.20 35.20 35.04 35.10 50.8K
13:30 35.12 35.13 34.98 35.00 70.7K
13:35 34.99 35.07 34.93 34.94 75.0K
13:40 34.99 35.18 34.99 35.07 57.3K
13:45 35.02 35.02 34.77 34.80 125.4K
13:50 34.83 34.99 34.83 34.99 57.0K
13:55 34.95 35.05 34.91 35.05 54.2K
14:00 35.01 35.13 34.92 35.10 79.5K
14:05 35.12 35.29 35.12 35.22 72.5K
14:10 35.25 35.36 35.17 35.34 76.2K
14:15 35.36 35.36 35.12 35.19 65.6K
14:20 35.19 35.26 35.11 35.11 57.3K
14:25 35.11 35.15 35.05 35.08 91.6K
14:30 35.11 35.25 35.11 35.21 53.2K
14:35 35.22 35.22 35.06 35.06 97.0K
14:40 35.05 35.06 34.92 34.96 105.3K
14:45 34.96 34.99 34.88 34.90 183.1K
14:50 34.90 34.91 34.79 34.84 215.8K
14:55 34.82 34.85 34.78 34.84 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available