Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.87 33.89 33.10 33.20 730.4K
09:35 33.24 33.60 33.11 33.27 325.3K
09:40 33.27 33.45 33.05 33.43 363.3K
09:45 33.41 33.47 32.97 32.99 312.2K
09:50 33.10 33.51 33.00 33.45 256.8K
09:55 33.42 33.56 33.40 33.43 168.0K
10:00 33.48 33.48 33.23 33.34 145.3K
10:05 33.31 33.41 33.23 33.35 84.9K
10:10 33.35 33.35 33.20 33.26 100.0K
10:15 33.26 33.26 33.00 33.01 150.2K
10:20 33.02 33.02 32.93 32.98 209.9K
10:25 32.99 33.02 32.90 32.94 141.2K
10:30 32.95 33.05 32.90 32.98 145.5K
10:35 32.98 32.98 32.85 32.86 100.5K
10:40 32.85 32.86 32.74 32.81 176.1K
10:45 32.82 32.86 32.78 32.80 89.5K
10:50 32.79 32.88 32.78 32.82 90.1K
10:55 32.82 33.03 32.81 32.99 84.8K
11:00 33.00 33.10 32.96 32.99 103.0K
11:05 33.01 33.15 32.87 33.13 77.5K
11:10 33.13 33.25 33.10 33.25 56.8K
11:15 33.28 33.28 33.16 33.27 48.2K
11:20 33.27 33.39 33.19 33.36 64.1K
11:25 33.35 33.37 33.27 33.32 27.9K
13:00 33.31 33.50 33.27 33.43 113.7K
13:05 33.49 33.55 33.44 33.55 63.5K
13:10 33.55 33.63 33.53 33.58 145.9K
13:15 33.59 33.68 33.56 33.67 105.3K
13:20 33.67 33.80 33.65 33.75 117.3K
13:25 33.72 33.72 33.56 33.61 112.6K
13:30 33.62 33.69 33.60 33.69 101.2K
13:35 33.70 33.80 33.68 33.76 126.8K
13:40 33.77 34.03 33.76 33.90 204.8K
13:45 33.82 33.82 33.64 33.64 82.8K
13:50 33.63 33.66 33.61 33.66 53.9K
13:55 33.66 33.80 33.65 33.72 111.5K
14:00 33.72 33.72 33.61 33.65 91.9K
14:05 33.65 33.65 33.54 33.55 59.9K
14:10 33.55 33.75 33.55 33.73 61.0K
14:15 33.72 33.79 33.72 33.79 57.0K
14:20 33.78 33.80 33.68 33.68 76.7K
14:25 33.69 33.75 33.63 33.64 51.6K
14:30 33.65 33.79 33.64 33.79 59.7K
14:35 33.78 33.85 33.76 33.78 81.4K
14:40 33.78 33.78 33.66 33.66 92.5K
14:45 33.67 33.67 33.55 33.56 81.7K
14:50 33.58 33.58 33.51 33.55 106.7K
14:55 33.55 33.64 33.55 33.64 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available