Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.48 33.84 33.35 33.76 380.7K
09:35 33.67 33.82 33.46 33.79 299.2K
09:40 33.79 33.85 33.62 33.65 209.0K
09:45 33.67 33.89 33.60 33.70 262.1K
09:50 33.68 34.13 33.68 33.88 395.5K
09:55 33.94 33.96 33.75 33.85 124.2K
10:00 33.91 34.02 33.82 33.88 65.5K
10:05 33.88 34.01 33.87 33.90 94.5K
10:10 33.91 33.93 33.82 33.88 65.3K
10:15 33.88 34.12 33.80 34.01 241.7K
10:20 34.00 34.10 33.90 34.04 91.3K
10:25 34.09 34.13 33.98 34.01 91.2K
10:30 34.01 34.01 33.90 33.91 152.0K
10:35 33.91 33.91 33.81 33.84 76.7K
10:40 33.81 33.89 33.80 33.88 44.7K
10:45 33.88 33.88 33.84 33.88 60.0K
10:50 33.88 33.88 33.72 33.73 94.3K
10:55 33.72 33.81 33.68 33.77 110.3K
11:00 33.71 33.79 33.68 33.72 33.3K
11:05 33.72 33.74 33.69 33.73 33.5K
11:10 33.76 33.80 33.70 33.70 26.4K
11:15 33.71 33.76 33.65 33.65 82.0K
11:20 33.65 33.68 33.50 33.56 80.0K
11:25 33.52 33.57 33.44 33.57 38.9K
13:00 33.57 34.36 33.56 33.88 619.9K
13:05 33.88 34.00 33.86 33.86 71.7K
13:10 33.88 33.88 33.70 33.74 81.1K
13:15 33.75 33.79 33.60 33.67 95.9K
13:20 33.67 33.78 33.54 33.58 71.8K
13:25 33.54 33.70 33.53 33.61 53.4K
13:30 33.63 33.63 33.44 33.49 104.3K
13:35 33.48 33.56 33.44 33.47 45.7K
13:40 33.49 33.60 33.48 33.58 69.3K
13:45 33.54 33.55 33.40 33.43 84.3K
13:50 33.43 33.50 33.34 33.49 68.0K
13:55 33.47 33.49 33.23 33.28 78.5K
14:00 33.28 33.34 33.17 33.34 61.0K
14:05 33.35 33.46 33.34 33.37 58.4K
14:10 33.39 33.52 33.39 33.51 25.9K
14:15 33.48 33.55 33.34 33.42 36.4K
14:20 33.37 33.39 33.28 33.32 38.3K
14:25 33.35 33.35 33.19 33.26 66.9K
14:30 33.31 33.35 33.18 33.18 70.5K
14:35 33.23 33.39 33.23 33.37 72.2K
14:40 33.37 33.37 33.22 33.28 81.3K
14:45 33.27 33.27 33.17 33.24 71.4K
14:50 33.26 33.31 33.21 33.26 81.9K
14:55 33.27 33.30 33.20 33.30 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available