3.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:37 | 3.14 | 3.14 | 3.13 | 3.13 | 6.4K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 0.3K |
| 09:41 | 3.13 | 3.13 | 3.12 | 3.12 | 0.9K |
| 09:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:43 | 3.12 | 3.12 | 3.11 | 3.11 | 1.4K |
| 09:44 | 3.11 | 3.12 | 3.11 | 3.12 | 18.6K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 09:46 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 09:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 09:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:06 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 10:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:21 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:43 | 3.11 | 3.12 | 3.11 | 3.12 | 0.2K |
| 10:44 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 10:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:33 | 3.11 | 3.12 | 3.11 | 3.12 | 0.4K |
| 11:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:57 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 12:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:05 | 3.12 | 3.13 | 3.12 | 3.13 | 4.5K |
| 12:10 | 3.13 | 3.14 | 3.13 | 3.13 | 5.6K |
| 12:11 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:25 | 3.15 | 3.15 | 3.14 | 3.14 | 4.6K |
| 12:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:52 | 3.14 | 3.15 | 3.14 | 3.15 | 3.7K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 13:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:21 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 13:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 13:26 | 3.13 | 3.14 | 3.13 | 3.14 | 13.2K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:41 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 13:44 | 3.14 | 3.15 | 3.14 | 3.15 | 2.9K |
| 13:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 4.1K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:32 | 3.16 | 3.17 | 3.16 | 3.17 | 0.3K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 14:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:11 | 3.15 | 3.16 | 3.15 | 3.16 | 0.9K |
| 15:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1.1K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:42 | 3.16 | 3.16 | 3.15 | 3.15 | 4.8K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:48 | 3.16 | 3.17 | 3.16 | 3.17 | 2.6K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 3.5K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:59 | 3.17 | 3.18 | 3.16 | 3.18 | 4.9K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 9.1K |
| 16:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |