Prime Road Power PCL

PRIME
🏛️ thailand →
0.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.93 1.94 1.91 1.91 2.0M
2021-12-29 1.94 1.94 1.89 1.92 3.8M
2021-12-28 1.96 1.96 1.92 1.92 1.0M
2021-12-27 1.96 1.96 1.94 1.94 1.9M
2021-12-24 1.95 1.96 1.92 1.94 1.8M
2021-12-23 1.95 1.96 1.93 1.94 2.9M
2021-12-22 1.94 1.98 1.94 1.95 3.2M
2021-12-21 1.91 1.94 1.91 1.93 1.2M
2021-12-20 1.93 1.97 1.92 1.92 3.1M
2021-12-17 1.97 1.97 1.93 1.93 5.0M
2021-12-16 1.96 1.98 1.94 1.95 3.0M
2021-12-15 1.97 2.00 1.96 1.96 9.0M
2021-12-14 1.95 1.96 1.94 1.95 4.2M
2021-12-13 1.94 1.95 1.93 1.93 4.2M
2021-12-09 1.87 2.02 1.87 1.94 20.0M
2021-12-08 1.85 1.86 1.85 1.85 0.5M
2021-12-07 1.85 1.86 1.84 1.85 1.3M
2021-12-03 1.87 1.87 1.83 1.84 1.5M
2021-12-02 1.83 1.87 1.83 1.85 2.4M
2021-12-01 1.83 1.87 1.80 1.84 2.5M
2021-11-30 1.86 1.93 1.82 1.83 2.7M
2021-11-29 1.90 1.94 1.84 1.86 6.2M
2021-11-26 1.94 1.95 1.91 1.92 4.4M
2021-11-25 1.95 1.97 1.94 1.95 2.4M
2021-11-24 1.97 1.97 1.95 1.96 1.5M
2021-11-23 1.95 1.99 1.93 1.97 3.2M
2021-11-22 1.95 1.96 1.94 1.95 2.1M
2021-11-19 1.97 1.97 1.94 1.96 2.2M
2021-11-18 1.95 1.98 1.94 1.97 2.3M
2021-11-17 1.94 1.96 1.93 1.95 3.1M
2021-11-16 1.93 1.95 1.93 1.94 1.5M
2021-11-15 1.97 1.98 1.94 1.94 4.5M
2021-11-12 2.02 2.06 1.96 1.99 6.9M
2021-11-11 1.99 2.04 1.99 2.02 4.8M
2021-11-10 1.98 2.00 1.98 1.99 1.1M
2021-11-09 1.96 1.99 1.96 1.97 1.7M
2021-11-08 1.98 2.00 1.96 1.96 2.0M
2021-11-05 1.98 2.00 1.94 1.98 2.6M
2021-11-04 1.96 1.98 1.96 1.97 2.2M
2021-11-03 1.98 1.99 1.94 1.94 5.9M
2021-11-02 2.00 2.02 1.95 1.96 10.6M
2021-11-01 2.06 2.08 2.00 2.02 6.8M
2021-10-29 2.02 2.10 2.02 2.06 13.4M
2021-10-28 2.02 2.06 2.00 2.04 9.2M
2021-10-27 2.06 2.08 1.99 2.04 11.8M
2021-10-26 2.04 2.10 2.02 2.04 17.2M
2021-10-25 2.04 2.06 2.02 2.02 8.7M
2021-10-21 2.02 2.06 2.00 2.02 17.2M
2021-10-20 1.92 2.02 1.92 2.00 20.5M
2021-10-19 1.94 1.94 1.92 1.92 3.3M
2021-10-18 1.93 1.95 1.91 1.93 3.0M
2021-10-15 1.97 1.97 1.93 1.93 3.4M
2021-10-14 1.95 1.95 1.93 1.95 2.1M
2021-10-12 1.96 1.96 1.93 1.95 3.2M
2021-10-11 1.94 1.96 1.93 1.94 2.2M
2021-10-08 1.94 1.97 1.94 1.94 4.7M
2021-10-07 1.92 1.96 1.91 1.95 12.7M
2021-10-06 1.89 1.92 1.89 1.90 6.3M
2021-10-05 1.89 1.94 1.89 1.89 8.2M
2021-10-04 1.90 1.91 1.89 1.89 4.5M
2021-10-01 1.95 1.95 1.88 1.90 8.2M
2021-09-30 1.98 1.98 1.93 1.93 4.2M
2021-09-29 1.93 1.98 1.93 1.97 5.0M
2021-09-28 1.98 2.00 1.92 1.94 10.9M
2021-09-27 2.08 2.08 1.98 1.98 16.1M
2021-09-23 2.06 2.18 2.06 2.08 37.1M
2021-09-22 2.06 2.10 2.00 2.08 15.3M
2021-09-21 2.04 2.04 1.95 2.02 16.0M
2021-09-20 2.10 2.12 2.04 2.04 12.3M
2021-09-17 2.12 2.12 2.04 2.10 17.2M
2021-09-16 2.08 2.18 2.08 2.10 37.2M
2021-09-15 1.98 2.18 1.98 2.10 108.5M
2021-09-14 1.91 1.97 1.90 1.94 14.7M
2021-09-13 1.90 1.92 1.89 1.90 4.1M
2021-09-10 1.89 1.90 1.87 1.90 5.5M
2021-09-09 1.91 1.94 1.88 1.88 5.7M
2021-09-08 1.93 1.93 1.89 1.91 8.8M
2021-09-07 1.92 1.96 1.90 1.92 8.7M
2021-09-06 1.90 1.93 1.89 1.92 4.0M
2021-09-03 1.88 1.90 1.87 1.89 5.5M
2021-09-02 1.91 1.93 1.88 1.88 11.1M
2021-09-01 1.97 1.99 1.90 1.90 15.0M
2021-08-31 1.94 1.97 1.93 1.96 9.0M
2021-08-30 1.94 1.95 1.92 1.93 4.2M
2021-08-27 1.92 1.98 1.92 1.93 10.2M
2021-08-26 1.93 1.95 1.92 1.93 4.6M
2021-08-25 1.93 1.98 1.92 1.95 11.6M
2021-08-24 1.88 1.93 1.88 1.92 9.5M
2021-08-23 1.85 1.92 1.85 1.88 12.0M
2021-08-20 1.84 1.86 1.83 1.84 9.6M
2021-08-19 1.83 1.87 1.83 1.84 4.5M
2021-08-18 1.83 1.85 1.83 1.84 4.0M
2021-08-17 1.87 1.87 1.82 1.83 4.0M
2021-08-16 1.90 1.91 1.82 1.83 9.6M
2021-08-13 1.96 1.99 1.90 1.90 9.6M
2021-08-11 2.04 2.06 1.97 1.97 17.3M
2021-08-10 1.93 2.08 1.93 2.04 33.6M
2021-08-09 1.94 1.94 1.91 1.92 4.0M
2021-08-06 1.93 1.95 1.91 1.92 4.4M
2021-08-05 1.94 1.97 1.93 1.93 3.5M
2021-08-04 1.97 1.97 1.93 1.94 5.5M
2021-08-03 2.02 2.02 1.95 1.97 2.6M
2021-08-02 1.96 2.04 1.95 1.96 4.0M
2021-07-30 2.02 2.04 1.95 1.96 11.0M
2021-07-29 2.08 2.10 2.02 2.04 6.7M
2021-07-27 2.02 2.14 2.00 2.06 16.6M
2021-07-23 2.04 2.10 2.00 2.02 18.7M
2021-07-22 1.92 2.12 1.91 2.08 35.5M
2021-07-21 1.91 1.94 1.90 1.90 2.1M
2021-07-20 1.94 1.95 1.89 1.91 6.7M
2021-07-19 1.94 1.97 1.93 1.95 3.1M
2021-07-16 1.98 2.02 1.97 1.97 6.2M
2021-07-15 1.96 2.04 1.95 1.97 7.2M
2021-07-14 1.97 1.97 1.92 1.94 3.6M
2021-07-13 1.89 1.98 1.89 1.98 2.5M
2021-07-12 1.90 1.93 1.88 1.89 3.3M
2021-07-09 1.88 1.93 1.84 1.88 12.9M
2021-07-08 1.98 2.02 1.92 1.93 10.3M
2021-07-07 2.12 2.12 2.00 2.02 8.5M
2021-07-06 2.12 2.16 2.12 2.12 2.0M
2021-07-05 2.18 2.18 2.12 2.12 2.3M
2021-07-02 2.20 2.20 2.14 2.16 4.3M
2021-07-01 2.18 2.24 2.16 2.20 7.1M
2021-06-30 2.16 2.20 2.14 2.14 6.9M
2021-06-29 2.06 2.14 2.06 2.12 5.5M
2021-06-28 2.02 2.06 2.00 2.04 8.4M
2021-06-25 2.10 2.12 2.04 2.04 6.4M
2021-06-24 2.18 2.18 2.08 2.10 13.2M
2021-06-23 2.26 2.26 2.18 2.18 4.4M
2021-06-22 2.24 2.26 2.22 2.24 2.2M
2021-06-21 2.24 2.24 2.20 2.24 4.6M
2021-06-18 2.38 2.38 2.24 2.28 13.0M
2021-06-17 2.38 2.38 2.34 2.36 5.0M
2021-06-16 2.34 2.38 2.34 2.38 4.8M
2021-06-15 2.40 2.44 2.34 2.34 12.4M
2021-06-14 2.40 2.42 2.36 2.36 6.3M
2021-06-11 2.36 2.44 2.34 2.38 10.1M
2021-06-10 2.36 2.40 2.36 2.36 6.8M
2021-06-09 2.40 2.44 2.38 2.38 5.6M
2021-06-08 2.48 2.48 2.40 2.40 6.1M
2021-06-07 2.50 2.50 2.42 2.42 9.5M
2021-06-04 2.50 2.56 2.50 2.52 8.6M
2021-06-02 2.48 2.52 2.46 2.48 4.6M
2021-06-01 2.40 2.48 2.38 2.46 3.2M
2021-05-31 2.44 2.46 2.36 2.40 6.7M
2021-05-28 2.48 2.50 2.44 2.44 3.4M
2021-05-27 2.52 2.56 2.46 2.48 7.8M
2021-05-25 2.56 2.56 2.48 2.50 3.4M
2021-05-24 2.44 2.52 2.44 2.48 3.5M
2021-05-21 2.48 2.52 2.40 2.48 12.7M
2021-05-20 2.56 2.60 2.44 2.44 17.0M
2021-05-19 2.60 2.64 2.52 2.56 11.5M
2021-05-18 2.60 2.60 2.52 2.56 4.9M
2021-05-17 2.52 2.56 2.44 2.52 4.6M
2021-05-14 2.52 2.56 2.44 2.48 5.8M
2021-05-13 2.48 2.56 2.32 2.52 14.8M
2021-05-12 2.68 2.72 2.48 2.52 27.5M
2021-05-11 2.72 2.76 2.64 2.68 14.6M
2021-05-10 2.76 2.76 2.68 2.72 13.7M
2021-05-07 2.76 2.76 2.72 2.76 8.3M
2021-05-06 2.68 2.96 2.64 2.72 66.1M
2021-05-05 2.72 2.80 2.68 2.68 12.4M
2021-04-30 2.68 2.72 2.60 2.68 30.7M
2021-04-29 2.52 2.80 2.52 2.76 102.0M
2021-04-28 2.48 2.52 2.44 2.52 7.4M
2021-04-27 2.48 2.52 2.44 2.44 8.1M
2021-04-26 2.52 2.52 2.44 2.48 5.4M
2021-04-23 2.44 2.60 2.40 2.52 33.4M
2021-04-22 2.52 2.52 2.44 2.44 6.9M
2021-04-21 2.40 2.52 2.40 2.52 13.5M
2021-04-20 2.44 2.48 2.40 2.40 5.8M
2021-04-19 2.32 2.44 2.32 2.40 8.3M
2021-04-16 2.28 2.32 2.20 2.28 8.2M
2021-04-12 2.40 2.44 2.32 2.32 6.2M
2021-04-09 2.36 2.48 2.36 2.40 6.4M
2021-04-08 2.32 2.40 2.32 2.36 5.3M
2021-04-07 2.44 2.44 2.28 2.36 10.4M
2021-04-05 2.48 2.52 2.44 2.44 10.2M
2021-04-02 2.68 2.68 2.40 2.48 41.0M
2021-04-01 2.68 2.68 2.60 2.64 13.4M
2021-03-31 2.52 2.72 2.48 2.60 48.5M
2021-03-30 2.52 2.52 2.44 2.48 10.1M
2021-03-29 2.48 2.56 2.44 2.48 19.8M
2021-03-26 2.56 2.60 2.40 2.44 20.0M
2021-03-25 2.36 2.64 2.36 2.56 69.7M
2021-03-24 2.16 2.48 2.12 2.28 77.7M
2021-03-23 2.28 2.28 2.12 2.16 24.9M
2021-03-22 2.08 2.24 2.08 2.20 41.9M
2021-03-19 2.04 2.08 2.00 2.04 3.6M
2021-03-18 2.04 2.08 2.04 2.04 1.7M
2021-03-17 2.04 2.08 2.00 2.04 2.6M
2021-03-16 2.04 2.08 2.00 2.04 5.0M
2021-03-15 2.04 2.08 2.00 2.04 3.4M
2021-03-12 2.04 2.08 2.00 2.00 1.8M
2021-03-11 2.04 2.08 2.00 2.04 9.0M
2021-03-10 2.00 2.04 1.96 2.00 2.0M
2021-03-09 2.00 2.04 2.00 2.00 3.0M
2021-03-08 2.04 2.04 1.96 2.00 3.0M
2021-03-05 2.00 2.08 2.00 2.00 9.8M
2021-03-04 2.00 2.00 1.96 1.96 2.3M
2021-03-03 2.00 2.00 1.96 2.00 3.4M
2021-03-02 1.96 2.00 1.96 2.00 1.8M
2021-03-01 2.00 2.00 1.96 1.96 5.1M
2021-02-25 2.00 2.00 1.96 2.00 1.5M
2021-02-24 2.00 2.04 1.96 2.00 3.4M
2021-02-23 2.04 2.04 1.96 2.00 1.9M
2021-02-22 2.04 2.08 1.96 2.00 4.7M
2021-02-19 2.08 2.08 2.00 2.04 2.2M
2021-02-18 2.08 2.08 2.00 2.04 4.4M
2021-02-17 2.08 2.08 2.04 2.08 2.6M
2021-02-16 2.12 2.12 2.04 2.08 2.9M
2021-02-15 2.08 2.12 2.04 2.12 3.0M
2021-02-11 2.12 2.12 2.04 2.08 5.0M
2021-02-10 2.16 2.16 2.08 2.08 9.3M
2021-02-09 2.20 2.20 2.04 2.08 19.9M
2021-02-08 2.00 2.16 2.00 2.16 18.8M
2021-02-05 2.00 2.04 1.96 2.00 2.7M
2021-02-04 1.96 2.04 1.96 2.00 4.1M
2021-02-03 2.04 2.04 1.96 1.96 3.2M
2021-02-02 2.04 2.04 2.00 2.00 2.4M
2021-02-01 2.04 2.04 2.00 2.04 3.0M
2021-01-29 2.04 2.04 2.00 2.04 1.5M
2021-01-28 2.04 2.08 2.00 2.04 5.7M
2021-01-27 2.04 2.08 2.00 2.08 7.1M
2021-01-26 2.00 2.04 2.00 2.00 0.8M
2021-01-25 2.04 2.04 1.96 2.00 4.0M
2021-01-22 2.08 2.08 2.00 2.04 4.2M
2021-01-21 2.12 2.12 2.04 2.04 9.7M
2021-01-20 2.20 2.20 2.12 2.12 9.1M
2021-01-19 2.20 2.20 2.12 2.16 22.3M
2021-01-18 2.00 2.16 2.00 2.12 44.5M
2021-01-15 1.96 2.00 1.96 2.00 6.9M
2021-01-14 1.96 2.00 1.92 1.92 3.7M
2021-01-13 1.92 2.00 1.92 1.96 7.4M
2021-01-12 1.92 1.96 1.92 1.96 1.0M
2021-01-11 1.92 1.96 1.88 1.92 6.1M
2021-01-08 1.96 1.96 1.88 1.92 19.5M
2021-01-07 1.96 2.00 1.92 1.96 3.8M
2021-01-06 2.00 2.04 1.92 1.96 6.5M
2021-01-05 1.96 2.00 1.96 2.00 1.8M
2021-01-04 1.92 2.00 1.92 1.96 3.3M