| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 139.59 | 141.04 | 136.57 | 139.11 | 0.8M |
| 2025-10-01 | 135.92 | 140.89 | 135.61 | 139.65 | 0.9M |
| 2025-09-30 | 134.98 | 137.63 | 134.80 | 137.33 | 0.9M |
| 2025-09-29 | 134.87 | 135.77 | 133.25 | 134.73 | 1.0M |
| 2025-09-26 | 131.40 | 133.75 | 130.84 | 133.42 | 0.7M |
| 2025-09-25 | 127.00 | 130.26 | 124.59 | 129.77 | 0.7M |
| 2025-09-24 | 132.84 | 135.00 | 129.72 | 130.10 | 0.7M |
| 2025-09-23 | 132.50 | 135.73 | 131.40 | 132.38 | 1.1M |
| 2025-09-22 | 128.82 | 133.36 | 128.77 | 133.04 | 0.9M |
| 2025-09-19 | 127.44 | 129.02 | 126.00 | 128.82 | 1.8M |
| 2025-09-18 | 122.58 | 128.98 | 122.36 | 126.85 | 1.0M |
| 2025-09-17 | 120.79 | 124.52 | 120.00 | 122.03 | 0.9M |
| 2025-09-16 | 123.25 | 124.00 | 118.64 | 120.44 | 0.9M |
| 2025-09-15 | 122.69 | 125.35 | 122.00 | 123.55 | 0.7M |
| 2025-09-12 | 122.50 | 124.77 | 121.70 | 122.10 | 0.6M |
| 2025-09-11 | 119.89 | 123.04 | 118.16 | 122.76 | 1.2M |
| 2025-09-10 | 114.67 | 118.34 | 114.67 | 117.63 | 0.8M |
| 2025-09-09 | 116.18 | 116.18 | 111.67 | 113.05 | 1.2M |
| 2025-09-08 | 117.76 | 118.18 | 115.80 | 115.96 | 0.6M |
| 2025-09-05 | 117.74 | 118.62 | 112.89 | 116.98 | 0.7M |
| 2025-09-04 | 115.77 | 117.42 | 114.52 | 117.25 | 0.6M |
| 2025-09-03 | 116.75 | 117.03 | 113.91 | 115.15 | 0.8M |
| 2025-09-02 | 115.97 | 117.80 | 113.66 | 116.00 | 1.1M |
| 2025-08-29 | 119.52 | 120.25 | 117.01 | 118.55 | 1.0M |
| 2025-08-28 | 118.07 | 120.22 | 117.55 | 119.55 | 1.0M |
| 2025-08-27 | 117.00 | 118.31 | 116.29 | 117.36 | 0.9M |
| 2025-08-26 | 115.00 | 117.31 | 115.00 | 117.21 | 0.5M |
| 2025-08-25 | 114.45 | 116.58 | 114.39 | 114.87 | 0.7M |
| 2025-08-22 | 112.25 | 116.18 | 111.68 | 114.42 | 0.6M |
| 2025-08-21 | 110.58 | 112.22 | 109.42 | 111.70 | 0.5M |
| 2025-08-20 | 109.61 | 111.00 | 107.45 | 110.58 | 0.7M |
| 2025-08-19 | 112.42 | 112.77 | 110.21 | 111.09 | 0.6M |
| 2025-08-18 | 111.30 | 113.51 | 110.78 | 112.77 | 0.6M |
| 2025-08-15 | 111.60 | 114.21 | 108.06 | 111.93 | 1.1M |
| 2025-08-14 | 113.41 | 114.00 | 110.26 | 111.12 | 0.8M |
| 2025-08-13 | 115.34 | 115.99 | 110.62 | 113.41 | 0.9M |
| 2025-08-12 | 111.21 | 115.62 | 110.56 | 114.59 | 0.9M |
| 2025-08-11 | 110.79 | 112.75 | 109.62 | 111.21 | 0.9M |
| 2025-08-08 | 111.69 | 112.37 | 110.18 | 111.18 | 0.8M |
| 2025-08-07 | 111.00 | 113.47 | 110.52 | 111.12 | 1.1M |
| 2025-08-06 | 108.77 | 111.93 | 106.50 | 110.47 | 1.7M |
| 2025-08-05 | 110.69 | 112.98 | 100.34 | 108.59 | 2.8M |
| 2025-08-04 | 93.16 | 93.30 | 91.35 | 93.09 | 1.3M |
| 2025-08-01 | 91.00 | 92.03 | 87.23 | 91.14 | 1.2M |
| 2025-07-31 | 94.20 | 96.16 | 93.73 | 94.17 | 1.1M |
| 2025-07-30 | 93.63 | 95.13 | 92.86 | 94.20 | 1.2M |
| 2025-07-29 | 93.85 | 93.89 | 91.71 | 92.69 | 0.8M |
| 2025-07-28 | 93.50 | 93.50 | 91.41 | 92.27 | 0.6M |
| 2025-07-25 | 91.87 | 93.84 | 91.04 | 92.83 | 0.8M |
| 2025-07-24 | 90.00 | 90.89 | 89.10 | 89.93 | 1.0M |
| 2025-07-23 | 87.86 | 89.71 | 87.35 | 89.66 | 0.6M |
| 2025-07-22 | 88.37 | 88.68 | 83.85 | 86.94 | 0.9M |
| 2025-07-21 | 88.84 | 89.63 | 88.05 | 88.16 | 0.6M |
| 2025-07-18 | 87.72 | 88.85 | 87.60 | 88.49 | 1.3M |
| 2025-07-17 | 86.25 | 87.63 | 86.02 | 87.35 | 0.9M |
| 2025-07-16 | 85.07 | 85.80 | 83.72 | 85.50 | 0.8M |
| 2025-07-15 | 87.81 | 88.21 | 85.59 | 86.07 | 0.6M |
| 2025-07-14 | 86.44 | 88.24 | 86.39 | 87.32 | 0.6M |
| 2025-07-11 | 84.89 | 87.26 | 84.52 | 86.61 | 0.9M |
| 2025-07-10 | 84.08 | 86.28 | 83.40 | 85.02 | 1.1M |
| 2025-07-09 | 84.76 | 84.98 | 83.53 | 84.62 | 0.7M |
| 2025-07-08 | 85.13 | 85.18 | 81.52 | 83.33 | 0.8M |
| 2025-07-07 | 84.21 | 85.25 | 83.23 | 85.13 | 0.7M |
| 2025-07-03 | 83.00 | 85.12 | 82.56 | 84.71 | 0.6M |
| 2025-07-02 | 80.00 | 82.06 | 79.43 | 82.00 | 0.8M |
| 2025-07-01 | 77.66 | 80.40 | 77.04 | 79.61 | 1.1M |
| 2025-06-30 | 79.01 | 79.24 | 77.05 | 77.94 | 1.2M |
| 2025-06-27 | 79.12 | 80.89 | 78.47 | 80.05 | 1.1M |
| 2025-06-26 | 77.64 | 78.94 | 77.40 | 78.70 | 0.9M |
| 2025-06-25 | 79.37 | 79.94 | 76.02 | 76.61 | 1.1M |
| 2025-06-24 | 77.00 | 79.41 | 76.53 | 79.14 | 1.1M |
| 2025-06-23 | 74.04 | 76.28 | 73.90 | 76.23 | 0.7M |
| 2025-06-20 | 75.27 | 75.50 | 73.62 | 74.00 | 1.2M |
| 2025-06-18 | 75.00 | 76.20 | 74.60 | 74.64 | 0.6M |
| 2025-06-17 | 73.95 | 75.41 | 72.95 | 75.02 | 0.9M |
| 2025-06-16 | 74.87 | 76.82 | 74.87 | 75.80 | 0.8M |
| 2025-06-13 | 72.50 | 74.81 | 72.50 | 74.25 | 0.7M |
| 2025-06-12 | 72.76 | 73.72 | 71.97 | 73.72 | 0.4M |
| 2025-06-11 | 72.65 | 73.56 | 71.84 | 73.21 | 0.7M |
| 2025-06-10 | 74.11 | 74.53 | 70.68 | 71.92 | 0.8M |
| 2025-06-09 | 76.42 | 76.50 | 73.81 | 73.83 | 0.9M |
| 2025-06-06 | 74.96 | 76.35 | 73.32 | 75.92 | 0.7M |
| 2025-06-05 | 73.22 | 74.15 | 72.27 | 73.69 | 0.6M |
| 2025-06-04 | 73.51 | 74.54 | 72.98 | 72.98 | 0.6M |
| 2025-06-03 | 72.69 | 73.93 | 72.16 | 73.52 | 0.6M |
| 2025-06-02 | 72.04 | 72.36 | 71.00 | 72.11 | 0.5M |
| 2025-05-30 | 71.68 | 72.56 | 71.05 | 72.11 | 0.7M |
| 2025-05-29 | 72.17 | 72.56 | 71.07 | 71.88 | 0.5M |
| 2025-05-28 | 73.31 | 73.33 | 71.53 | 71.71 | 0.5M |
| 2025-05-27 | 72.04 | 73.27 | 71.18 | 72.99 | 0.8M |
| 2025-05-23 | 68.96 | 71.16 | 68.52 | 71.08 | 0.8M |
| 2025-05-22 | 73.89 | 74.00 | 68.90 | 69.72 | 1.4M |
| 2025-05-21 | 74.07 | 75.83 | 73.38 | 74.50 | 1.0M |
| 2025-05-20 | 75.00 | 75.93 | 74.54 | 74.80 | 1.4M |
| 2025-05-19 | 73.75 | 75.87 | 73.21 | 75.22 | 1.0M |
| 2025-05-16 | 75.87 | 76.15 | 74.86 | 75.50 | 0.7M |
| 2025-05-15 | 75.77 | 76.71 | 75.19 | 75.49 | 1.1M |
| 2025-05-14 | 76.77 | 78.36 | 76.34 | 76.83 | 1.8M |
| 2025-05-13 | 71.73 | 77.00 | 71.73 | 76.53 | 2.4M |
| 2025-05-12 | 71.48 | 73.00 | 70.01 | 70.85 | 1.0M |
| 2025-05-09 | 68.50 | 68.87 | 67.15 | 68.30 | 0.7M |
| 2025-05-08 | 68.42 | 70.29 | 67.39 | 68.48 | 1.2M |
| 2025-05-07 | 65.24 | 67.16 | 65.23 | 66.71 | 1.2M |
| 2025-05-06 | 66.00 | 67.45 | 63.36 | 65.10 | 1.9M |
| 2025-05-05 | 65.50 | 67.59 | 65.50 | 67.07 | 1.5M |
| 2025-05-02 | 64.98 | 67.48 | 64.61 | 66.18 | 1.3M |
| 2025-05-01 | 62.23 | 64.98 | 62.18 | 63.85 | 1.4M |
| 2025-04-30 | 59.58 | 60.24 | 58.13 | 59.97 | 1.0M |
| 2025-04-29 | 61.36 | 62.10 | 60.66 | 61.29 | 0.6M |
| 2025-04-28 | 60.17 | 62.09 | 60.17 | 61.21 | 0.5M |
| 2025-04-25 | 59.33 | 60.92 | 59.33 | 60.55 | 0.5M |
| 2025-04-24 | 57.94 | 59.63 | 57.43 | 59.44 | 0.5M |
| 2025-04-23 | 58.90 | 59.80 | 57.50 | 57.67 | 0.7M |
| 2025-04-22 | 54.53 | 56.37 | 54.30 | 55.44 | 1.0M |
| 2025-04-21 | 55.63 | 55.63 | 53.13 | 53.93 | 0.8M |
| 2025-04-17 | 57.56 | 58.34 | 56.16 | 56.45 | 1.1M |
| 2025-04-16 | 56.57 | 58.91 | 56.57 | 57.74 | 1.0M |
| 2025-04-15 | 57.91 | 58.70 | 57.08 | 57.79 | 0.6M |
| 2025-04-14 | 58.73 | 58.99 | 56.79 | 57.84 | 0.6M |
| 2025-04-11 | 56.58 | 57.82 | 55.37 | 57.23 | 0.6M |
| 2025-04-10 | 56.55 | 57.72 | 54.51 | 56.42 | 1.1M |
| 2025-04-09 | 53.12 | 60.31 | 52.22 | 58.58 | 1.3M |
| 2025-04-08 | 56.47 | 56.88 | 52.75 | 53.76 | 1.3M |
| 2025-04-07 | 49.29 | 56.10 | 49.10 | 53.53 | 1.1M |
| 2025-04-04 | 52.27 | 53.61 | 49.67 | 52.66 | 1.2M |
| 2025-04-03 | 55.86 | 56.60 | 54.15 | 55.24 | 0.9M |
| 2025-04-02 | 56.11 | 59.57 | 56.11 | 59.42 | 0.6M |
| 2025-04-01 | 56.92 | 57.90 | 56.07 | 57.57 | 0.7M |
| 2025-03-31 | 56.00 | 57.43 | 54.63 | 57.41 | 0.9M |
| 2025-03-28 | 57.60 | 57.98 | 56.25 | 57.27 | 0.8M |
| 2025-03-27 | 60.06 | 60.60 | 56.91 | 57.55 | 1.8M |
| 2025-03-26 | 65.01 | 65.06 | 60.71 | 61.01 | 0.8M |
| 2025-03-25 | 65.46 | 65.86 | 64.51 | 64.89 | 0.5M |
| 2025-03-24 | 65.43 | 66.51 | 65.03 | 65.63 | 0.8M |
| 2025-03-21 | 63.23 | 64.52 | 62.95 | 63.62 | 1.3M |
| 2025-03-20 | 63.15 | 65.85 | 63.15 | 64.43 | 0.9M |
| 2025-03-19 | 63.67 | 65.16 | 63.47 | 64.70 | 1.1M |
| 2025-03-18 | 63.86 | 64.82 | 62.65 | 63.64 | 0.9M |
| 2025-03-17 | 63.89 | 65.88 | 63.49 | 64.64 | 1.7M |
| 2025-03-14 | 66.34 | 67.50 | 65.60 | 67.17 | 0.7M |
| 2025-03-13 | 65.59 | 66.11 | 62.97 | 65.32 | 0.8M |
| 2025-03-12 | 66.41 | 67.42 | 64.37 | 65.68 | 0.8M |
| 2025-03-11 | 61.28 | 65.70 | 60.98 | 64.37 | 1.0M |
| 2025-03-10 | 61.04 | 61.89 | 58.46 | 60.51 | 1.4M |
| 2025-03-07 | 63.66 | 64.35 | 61.27 | 63.43 | 1.0M |
| 2025-03-06 | 65.64 | 66.79 | 63.20 | 63.56 | 1.0M |
| 2025-03-05 | 67.19 | 68.90 | 66.02 | 68.22 | 1.0M |
| 2025-03-04 | 66.51 | 68.69 | 65.04 | 66.76 | 1.0M |
| 2025-03-03 | 73.16 | 73.46 | 67.51 | 68.85 | 1.5M |
| 2025-02-28 | 71.20 | 73.34 | 69.66 | 71.74 | 1.5M |
| 2025-02-27 | 73.37 | 74.33 | 70.82 | 71.71 | 1.5M |
| 2025-02-26 | 71.74 | 73.94 | 71.25 | 73.15 | 1.2M |
| 2025-02-25 | 68.31 | 71.19 | 65.40 | 70.51 | 2.6M |
| 2025-02-24 | 66.01 | 66.50 | 63.57 | 64.32 | 1.1M |
| 2025-02-21 | 69.38 | 69.89 | 65.36 | 66.02 | 1.0M |
| 2025-02-20 | 71.60 | 72.07 | 66.43 | 67.80 | 1.6M |
| 2025-02-19 | 71.72 | 72.14 | 70.25 | 70.99 | 1.2M |
| 2025-02-18 | 73.70 | 74.04 | 71.52 | 72.70 | 0.9M |
| 2025-02-14 | 74.93 | 74.93 | 72.07 | 73.52 | 0.6M |
| 2025-02-13 | 75.93 | 76.09 | 72.56 | 74.53 | 0.8M |
| 2025-02-12 | 74.87 | 76.14 | 74.21 | 75.07 | 0.7M |
| 2025-02-11 | 78.78 | 78.90 | 76.32 | 77.35 | 0.4M |
| 2025-02-10 | 79.06 | 80.74 | 78.20 | 79.74 | 0.5M |
| 2025-02-07 | 80.29 | 81.02 | 78.22 | 78.79 | 0.5M |
| 2025-02-06 | 77.25 | 79.83 | 76.50 | 79.61 | 0.6M |
| 2025-02-05 | 76.26 | 79.70 | 75.49 | 76.41 | 1.2M |
| 2025-02-04 | 75.67 | 76.28 | 74.02 | 75.14 | 0.6M |
| 2025-02-03 | 74.17 | 76.55 | 73.23 | 75.13 | 0.5M |
| 2025-01-31 | 78.01 | 78.01 | 75.14 | 76.77 | 1.1M |
| 2025-01-30 | 76.44 | 78.19 | 75.72 | 77.04 | 0.7M |
| 2025-01-29 | 72.87 | 75.67 | 72.27 | 74.59 | 1.1M |
| 2025-01-28 | 71.24 | 72.74 | 70.17 | 72.27 | 1.1M |
| 2025-01-27 | 81.46 | 81.46 | 68.93 | 69.06 | 2.1M |
| 2025-01-24 | 87.76 | 88.22 | 85.40 | 86.43 | 0.5M |
| 2025-01-23 | 87.24 | 88.54 | 86.22 | 87.92 | 0.7M |
| 2025-01-22 | 89.80 | 90.86 | 87.52 | 87.97 | 0.6M |
| 2025-01-21 | 86.97 | 89.18 | 85.66 | 89.03 | 0.7M |
| 2025-01-17 | 85.84 | 86.20 | 84.31 | 84.86 | 1.1M |
| 2025-01-16 | 84.00 | 84.86 | 83.64 | 84.40 | 0.4M |
| 2025-01-15 | 84.00 | 84.94 | 82.79 | 83.94 | 0.5M |
| 2025-01-14 | 80.31 | 82.00 | 80.00 | 81.43 | 0.5M |
| 2025-01-13 | 75.93 | 79.19 | 75.93 | 79.07 | 0.5M |
| 2025-01-10 | 77.62 | 78.19 | 76.37 | 77.54 | 0.5M |
| 2025-01-08 | 78.38 | 78.93 | 76.42 | 78.93 | 0.3M |
| 2025-01-07 | 80.73 | 81.26 | 74.47 | 78.02 | 0.8M |
| 2025-01-06 | 80.19 | 81.50 | 79.72 | 80.10 | 0.4M |
| 2025-01-03 | 77.18 | 79.86 | 77.14 | 79.60 | 0.4M |
| 2025-01-02 | 77.44 | 78.31 | 75.61 | 76.89 | 0.5M |