Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 1.5K
09:36 18.71 18.71 18.71 18.71 4.1K
09:40 18.74 18.74 18.74 18.74 12.7K
10:14 18.74 18.74 18.74 18.74 0.7K
10:21 18.73 18.73 18.73 18.73 1.3K
10:27 18.74 18.74 18.74 18.74 0.4K
10:28 18.74 18.74 18.74 18.74 1.0K
10:34 18.74 18.74 18.74 18.74 0.6K
10:35 18.74 18.74 18.74 18.74 0.8K
10:38 18.74 18.74 18.74 18.74 0.6K
10:40 18.73 18.73 18.73 18.73 2.6K
10:44 18.74 18.74 18.74 18.74 0.2K
10:48 18.74 18.74 18.74 18.74 0.5K
10:53 18.74 18.74 18.74 18.74 0.5K
10:54 18.74 18.74 18.74 18.74 0.5K
11:01 18.74 18.74 18.74 18.74 0.3K
11:03 18.74 18.74 18.74 18.74 0.1K
11:04 18.74 18.74 18.74 18.74 0.2K
11:07 18.74 18.74 18.74 18.74 0.7K
11:09 18.74 18.74 18.74 18.74 0.9K
11:13 18.74 18.74 18.74 18.74 0.2K
11:20 18.74 18.74 18.74 18.74 1.2K
11:31 18.74 18.74 18.74 18.74 0.1K
11:32 18.73 18.73 18.73 18.73 0.8K
11:39 18.74 18.74 18.74 18.74 1.1K
11:42 18.74 18.74 18.74 18.74 0.2K
11:46 18.74 18.74 18.74 18.74 0.1K
11:50 18.73 18.73 18.73 18.73 1.4K
11:58 18.74 18.74 18.74 18.74 2.5K
12:00 18.74 18.74 18.74 18.74 0.5K
12:07 18.74 18.74 18.74 18.74 0.3K
12:08 18.74 18.74 18.74 18.74 5.7K
12:12 18.74 18.74 18.74 18.74 0.1K
12:16 18.74 18.74 18.73 18.74 1.0K
12:20 18.74 18.74 18.74 18.74 0.9K
12:24 18.74 18.74 18.74 18.74 0.3K
12:26 18.74 18.74 18.74 18.74 0.6K
12:30 18.74 18.74 18.74 18.74 0.3K
12:34 18.74 18.74 18.74 18.74 0.3K
12:36 18.74 18.74 18.74 18.74 0.3K
12:38 18.74 18.74 18.74 18.74 0.4K
12:40 18.73 18.74 18.73 18.74 0.3K
12:41 18.74 18.74 18.73 18.73 10.1K
12:42 18.74 18.74 18.74 18.74 0.2K
12:46 18.74 18.74 18.74 18.74 0.6K
12:47 18.74 18.74 18.74 18.74 0.2K
12:48 18.74 18.74 18.74 18.74 0.4K
12:53 18.74 18.74 18.74 18.74 0.5K
12:54 18.74 18.74 18.74 18.74 4.8K
12:55 18.74 18.74 18.74 18.74 0.7K
12:57 18.74 18.74 18.74 18.74 0.8K
12:58 18.74 18.74 18.74 18.74 5.9K
13:04 18.74 18.74 18.74 18.74 0.3K
13:12 18.74 18.74 18.74 18.74 0.2K
13:19 18.73 18.74 18.73 18.74 1.5K
13:26 18.74 18.74 18.74 18.74 1.1K
13:31 18.74 18.74 18.74 18.74 0.3K
13:32 18.74 18.74 18.74 18.74 0.5K
13:38 18.74 18.74 18.74 18.74 1.8K
13:40 18.74 18.74 18.74 18.74 2.7K
13:43 18.74 18.74 18.74 18.74 11.8K
13:44 18.73 18.73 18.73 18.73 0.3K
13:45 18.74 18.74 18.74 18.74 1.3K
13:57 18.73 18.73 18.73 18.73 0.7K
13:58 18.74 18.74 18.74 18.74 0.4K
14:03 18.74 18.74 18.74 18.74 0.6K
14:11 18.74 18.74 18.74 18.74 0.3K
14:14 18.74 18.74 18.74 18.74 0.5K
14:16 18.74 18.74 18.74 18.74 0.2K
14:17 18.74 18.74 18.74 18.74 6.6K
14:20 18.73 18.73 18.73 18.73 0.3K
14:21 18.74 18.74 18.74 18.74 0.1K
14:22 18.74 18.74 18.74 18.74 0.2K
14:25 18.74 18.74 18.74 18.74 0.2K
14:27 18.74 18.74 18.74 18.74 0.1K
14:33 18.73 18.74 18.73 18.74 0.5K
14:39 18.74 18.74 18.74 18.74 0.5K
14:40 18.74 18.74 18.74 18.74 0.3K
14:42 18.73 18.73 18.73 18.73 0.2K
14:45 18.74 18.74 18.74 18.74 0.8K
14:48 18.74 18.74 18.74 18.74 0.2K
14:51 18.74 18.74 18.74 18.74 2.4K
14:54 18.73 18.74 18.73 18.74 0.7K
14:56 18.74 18.74 18.74 18.74 0.2K
15:02 18.73 18.74 18.73 18.74 1.1K
15:04 18.74 18.74 18.74 18.74 2.7K
15:06 18.73 18.73 18.73 18.73 0.3K
15:08 18.74 18.74 18.74 18.74 0.3K
15:09 18.74 18.74 18.73 18.73 1.1K
15:11 18.74 18.74 18.74 18.74 0.2K
15:12 18.74 18.74 18.74 18.74 0.5K
15:14 18.74 18.74 18.74 18.74 8.3K
15:16 18.74 18.74 18.74 18.74 1.0K
15:17 18.74 18.74 18.74 18.74 1.2K
15:25 18.73 18.73 18.73 18.73 0.8K
15:36 18.74 18.74 18.74 18.74 1.1K
15:44 18.74 18.74 18.74 18.74 0.3K
15:54 18.74 18.74 18.74 18.74 3.0K
15:55 18.73 18.73 18.73 18.73 1.0K
15:58 18.73 18.74 18.73 18.74 0.4K
15:59 18.74 18.74 18.72 18.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available