Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.70 18.70 18.70 18.70 8.2K
09:40 18.70 18.70 18.70 18.70 0.3K
09:43 18.70 18.70 18.70 18.70 1.1K
09:48 18.70 18.70 18.70 18.70 1.2K
09:49 18.70 18.70 18.70 18.70 0.4K
09:51 18.70 18.70 18.69 18.69 2.3K
10:04 18.70 18.70 18.70 18.70 1.4K
10:05 18.69 18.69 18.69 18.69 0.3K
10:06 18.70 18.70 18.70 18.70 0.1K
10:07 18.70 18.70 18.70 18.70 0.8K
10:08 18.70 18.70 18.70 18.70 0.3K
10:09 18.70 18.70 18.70 18.70 0.7K
10:10 18.70 18.70 18.70 18.70 0.4K
10:13 18.70 18.70 18.69 18.69 0.6K
10:27 18.70 18.70 18.70 18.70 2.1K
10:36 18.69 18.69 18.69 18.69 0.1K
10:38 18.69 18.69 18.69 18.69 1.0K
10:41 18.70 18.70 18.70 18.70 2.7K
10:44 18.70 18.70 18.70 18.70 11.8K
10:47 18.70 18.70 18.70 18.70 14.6K
10:48 18.70 18.70 18.70 18.70 15.6K
10:49 18.70 18.70 18.69 18.69 1.0K
10:52 18.70 18.70 18.70 18.70 0.3K
10:53 18.70 18.70 18.70 18.70 27.9K
10:56 18.69 18.69 18.69 18.69 1.0K
10:57 18.70 18.70 18.70 18.70 3.0K
11:05 18.70 18.70 18.70 18.70 0.1K
11:11 18.72 18.72 18.72 18.72 84.3K
11:24 18.70 18.70 18.70 18.70 5.8K
11:27 18.70 18.70 18.70 18.70 20.0K
11:28 18.69 18.69 18.69 18.69 1.2K
11:42 18.69 18.69 18.69 18.69 1.3K
11:46 18.69 18.69 18.69 18.69 0.4K
11:48 18.69 18.69 18.69 18.69 0.8K
11:58 18.69 18.69 18.69 18.69 0.7K
12:00 18.69 18.69 18.69 18.69 0.1K
12:01 18.68 18.69 18.68 18.69 1.9K
12:12 18.68 18.68 18.68 18.68 5.5K
12:14 18.69 18.69 18.69 18.68 37.9K
12:29 18.69 18.69 18.69 18.69 2.3K
12:33 18.68 18.68 18.68 18.68 1.0K
12:37 18.69 18.69 18.69 18.68 0.6K
12:45 18.69 18.69 18.69 18.68 4.8K
12:47 18.69 18.69 18.68 18.68 5.8K
12:57 18.69 18.69 18.69 18.68 5.2K
13:02 18.71 18.71 18.71 18.71 0.2K
13:07 18.69 18.69 18.69 18.69 2.1K
13:21 18.69 18.69 18.69 18.69 0.2K
13:25 18.69 18.70 18.69 18.70 1.2K
13:30 18.70 18.70 18.70 18.70 1.0K
13:39 18.70 18.70 18.70 18.70 0.5K
13:42 18.70 18.70 18.70 18.70 0.4K
13:43 18.69 18.69 18.69 18.69 1.1K
13:47 18.69 18.69 18.69 18.69 2.1K
13:48 18.70 18.70 18.70 18.70 1.3K
13:57 18.70 18.70 18.70 18.70 0.6K
14:00 18.70 18.70 18.69 18.69 29.8K
14:01 18.70 18.70 18.70 18.70 4.2K
14:04 18.70 18.70 18.70 18.70 1.2K
14:11 18.70 18.70 18.70 18.70 0.5K
14:12 18.70 18.70 18.70 18.70 2.2K
14:14 18.70 18.70 18.70 18.70 15.4K
14:15 18.70 18.70 18.70 18.70 3.0K
14:19 18.70 18.70 18.70 18.70 0.5K
14:22 18.70 18.70 18.70 18.70 0.2K
14:23 18.70 18.70 18.70 18.70 1.2K
14:25 18.70 18.70 18.69 18.69 1.0K
14:26 18.70 18.70 18.70 18.70 3.5K
14:28 18.70 18.70 18.70 18.70 2.2K
14:29 18.70 18.70 18.70 18.70 1.4K
14:31 18.69 18.70 18.69 18.69 1.8K
14:34 18.70 18.70 18.70 18.70 0.2K
14:35 18.70 18.70 18.70 18.70 0.9K
14:36 18.70 18.70 18.70 18.70 0.2K
14:38 18.70 18.70 18.70 18.70 0.7K
14:40 18.70 18.70 18.70 18.70 1.5K
14:43 18.70 18.70 18.70 18.70 0.3K
14:46 18.70 18.70 18.70 18.70 0.2K
14:49 18.70 18.70 18.70 18.70 0.1K
14:50 18.69 18.69 18.69 18.69 0.4K
14:51 18.70 18.70 18.70 18.70 0.6K
14:56 18.70 18.70 18.70 18.70 0.2K
14:58 18.70 18.70 18.70 18.70 0.3K
14:59 18.70 18.70 18.70 18.70 0.3K
15:01 18.70 18.70 18.70 18.70 0.3K
15:03 18.70 18.70 18.70 18.70 0.4K
15:06 18.70 18.70 18.70 18.70 0.2K
15:08 18.70 18.70 18.70 18.70 0.1K
15:10 18.70 18.70 18.69 18.70 1.2K
15:11 18.70 18.70 18.70 18.70 0.2K
15:13 18.70 18.70 18.70 18.70 0.2K
15:14 18.70 18.70 18.70 18.70 0.2K
15:15 18.70 18.70 18.70 18.70 0.1K
15:18 18.70 18.70 18.70 18.70 5.6K
15:43 18.70 18.70 18.70 18.70 0.4K
15:49 18.70 18.70 18.70 18.70 2.5K
15:53 18.70 18.70 18.70 18.70 3.6K
15:54 18.70 18.70 18.70 18.70 1.5K
15:58 18.70 18.70 18.70 18.70 3.1K
15:59 18.71 18.71 18.71 18.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available