Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 18.71 18.71 18.71 18.71 8.9K
09:53 18.71 18.71 18.71 18.71 1.0K
10:19 18.72 18.72 18.72 18.72 2.7K
10:21 18.72 18.72 18.72 18.72 0.3K
10:22 18.72 18.72 18.72 18.72 0.3K
10:27 18.72 18.72 18.72 18.72 0.3K
10:39 18.72 18.72 18.72 18.72 1.4K
10:46 18.72 18.72 18.72 18.72 0.5K
10:51 18.72 18.72 18.72 18.72 1.6K
10:54 18.71 18.71 18.71 18.71 1.4K
11:00 18.72 18.72 18.72 18.72 2.3K
11:03 18.71 18.71 18.71 18.71 0.9K
11:21 18.72 18.72 18.72 18.72 1.6K
11:22 18.71 18.71 18.71 18.71 0.5K
11:37 18.72 18.72 18.72 18.72 1.3K
11:42 18.72 18.72 18.72 18.72 1.0K
11:52 18.72 18.72 18.72 18.72 0.2K
11:54 18.72 18.72 18.72 18.72 0.2K
11:58 18.71 18.71 18.71 18.71 0.3K
12:00 18.71 18.71 18.71 18.71 0.5K
12:04 18.72 18.72 18.72 18.72 0.7K
12:15 18.72 18.72 18.72 18.72 0.6K
12:19 18.72 18.72 18.72 18.72 2.0K
12:30 18.72 18.72 18.72 18.72 0.2K
12:36 18.72 18.72 18.72 18.72 1.7K
12:38 18.72 18.72 18.72 18.72 0.5K
12:47 18.72 18.72 18.72 18.72 0.5K
12:55 18.72 18.72 18.72 18.71 0.2K
13:01 18.72 18.72 18.72 18.72 0.1K
13:03 18.72 18.72 18.72 18.72 0.5K
13:05 18.72 18.72 18.72 18.72 10.7K
13:11 18.72 18.72 18.72 18.72 0.8K
13:20 18.72 18.72 18.72 18.72 5.5K
13:21 18.72 18.72 18.72 18.72 1.2K
13:27 18.71 18.71 18.71 18.71 0.3K
13:30 18.72 18.72 18.72 18.72 0.1K
13:32 18.72 18.72 18.72 18.72 6.3K
13:33 18.72 18.72 18.72 18.72 0.7K
13:40 18.72 18.72 18.72 18.72 1.9K
13:46 18.72 18.72 18.72 18.72 1.1K
13:50 18.72 18.72 18.72 18.72 0.5K
14:00 18.72 18.72 18.72 18.72 4.2K
14:04 18.72 18.72 18.72 18.72 0.3K
14:06 18.72 18.72 18.72 18.72 1.3K
14:10 18.71 18.71 18.71 18.71 0.9K
14:12 18.72 18.72 18.72 18.72 1.2K
14:14 18.72 18.72 18.72 18.72 0.4K
14:19 18.72 18.72 18.72 18.72 0.7K
14:25 18.72 18.72 18.72 18.72 0.4K
14:29 18.72 18.72 18.72 18.72 0.9K
14:32 18.71 18.72 18.71 18.72 0.6K
14:34 18.72 18.72 18.72 18.72 0.8K
14:38 18.72 18.72 18.72 18.72 0.6K
14:42 18.71 18.71 18.71 18.71 0.2K
14:44 18.72 18.72 18.72 18.72 1.4K
14:46 18.72 18.72 18.71 18.71 25.2K
14:50 18.71 18.71 18.71 18.71 0.4K
15:02 18.71 18.72 18.71 18.72 0.9K
15:06 18.72 18.72 18.72 18.72 2.3K
15:15 18.72 18.72 18.72 18.72 1.4K
15:16 18.72 18.72 18.71 18.71 1.2K
15:18 18.72 18.72 18.72 18.72 0.6K
15:23 18.72 18.72 18.72 18.72 1.3K
15:24 18.72 18.72 18.72 18.72 1.3K
15:28 18.72 18.72 18.72 18.72 0.2K
15:29 18.72 18.72 18.71 18.71 6.0K
15:32 18.72 18.72 18.72 18.72 1.5K
15:34 18.72 18.72 18.72 18.72 0.1K
15:35 18.72 18.72 18.72 18.72 0.8K
15:37 18.72 18.72 18.72 18.72 1.2K
15:38 18.72 18.72 18.72 18.72 0.5K
15:42 18.71 18.71 18.71 18.71 0.3K
15:44 18.72 18.72 18.72 18.72 12.3K
15:45 18.72 18.72 18.72 18.72 1.6K
15:46 18.72 18.72 18.72 18.72 0.4K
15:47 18.72 18.72 18.72 18.72 1.2K
15:50 18.73 18.73 18.73 18.73 0.8K
15:51 18.73 18.73 18.73 18.73 2.9K
15:53 18.73 18.73 18.73 18.73 0.8K
15:56 18.73 18.73 18.73 18.73 6.4K
15:57 18.73 18.73 18.73 18.73 0.5K
15:58 18.73 18.73 18.73 18.73 7.6K
15:59 18.74 18.74 18.74 18.74 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available