Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 4.3K
09:51 18.70 18.70 18.70 18.70 0.7K
09:52 18.71 18.71 18.71 18.71 1.0K
09:55 18.70 18.70 18.70 18.70 0.5K
09:56 18.70 18.70 18.70 18.70 0.3K
10:00 18.71 18.71 18.71 18.70 0.9K
10:04 18.71 18.71 18.71 18.70 3.1K
10:31 18.71 18.71 18.71 18.71 0.1K
10:32 18.71 18.71 18.71 18.71 0.2K
10:35 18.70 18.70 18.70 18.70 0.3K
10:40 18.70 18.70 18.70 18.70 1.5K
10:43 18.71 18.71 18.71 18.71 1.0K
10:47 18.71 18.71 18.71 18.71 0.1K
10:48 18.70 18.70 18.70 18.70 0.2K
10:58 18.70 18.70 18.70 18.70 0.4K
11:02 18.71 18.71 18.71 18.71 1.4K
11:08 18.71 18.71 18.71 18.71 3.4K
11:16 18.71 18.71 18.71 18.70 0.3K
11:17 18.70 18.70 18.70 18.70 0.4K
11:33 18.70 18.71 18.70 18.71 1.5K
11:35 18.70 18.70 18.70 18.70 0.2K
11:44 18.71 18.71 18.71 18.71 2.7K
11:46 18.71 18.71 18.71 18.71 0.8K
12:20 18.71 18.71 18.71 18.70 0.8K
12:35 18.71 18.71 18.71 18.70 2.4K
12:39 18.71 18.71 18.71 18.71 0.5K
12:42 18.71 18.71 18.71 18.71 0.2K
12:49 18.71 18.71 18.71 18.71 0.9K
12:55 18.70 18.70 18.70 18.70 0.2K
12:59 18.71 18.71 18.71 18.71 1.2K
13:05 18.71 18.71 18.71 18.71 0.8K
13:32 18.70 18.70 18.70 18.70 0.7K
13:34 18.71 18.71 18.71 18.70 0.2K
13:39 18.71 18.71 18.71 18.71 0.5K
13:44 18.71 18.72 18.71 18.72 1.7K
13:49 18.72 18.72 18.72 18.72 0.1K
13:53 18.72 18.72 18.72 18.72 0.5K
14:00 18.71 18.71 18.71 18.71 1.4K
14:16 18.72 18.72 18.72 18.72 0.4K
14:18 18.72 18.72 18.72 18.72 0.1K
14:19 18.72 18.72 18.72 18.72 4.3K
14:20 18.72 18.72 18.72 18.72 2.3K
14:21 18.72 18.72 18.72 18.72 0.1K
14:23 18.72 18.72 18.72 18.72 4.5K
14:24 18.72 18.72 18.72 18.72 0.3K
14:25 18.72 18.72 18.72 18.72 2.2K
14:29 18.72 18.72 18.71 18.71 1.5K
14:34 18.72 18.72 18.72 18.72 1.1K
14:38 18.72 18.72 18.72 18.72 1.1K
14:39 18.72 18.72 18.72 18.72 1.1K
14:42 18.72 18.72 18.72 18.72 0.4K
14:43 18.72 18.72 18.72 18.72 0.8K
14:44 18.72 18.72 18.72 18.72 0.3K
14:46 18.72 18.72 18.72 18.72 1.4K
14:47 18.72 18.72 18.72 18.72 0.3K
14:50 18.72 18.72 18.72 18.72 0.3K
14:58 18.72 18.72 18.72 18.72 0.4K
14:59 18.72 18.72 18.72 18.72 0.5K
15:08 18.72 18.72 18.72 18.72 1.9K
15:09 18.72 18.72 18.72 18.72 0.6K
15:10 18.72 18.72 18.72 18.72 1.1K
15:22 18.72 18.72 18.72 18.72 0.1K
15:24 18.72 18.72 18.72 18.72 1.9K
15:25 18.72 18.72 18.72 18.72 0.1K
15:27 18.72 18.72 18.72 18.72 3.9K
15:28 18.72 18.72 18.72 18.72 0.6K
15:29 18.71 18.71 18.71 18.71 0.7K
15:36 18.72 18.72 18.72 18.72 1.6K
15:38 18.72 18.72 18.72 18.72 1.7K
15:41 18.72 18.72 18.72 18.72 3.7K
15:52 18.72 18.72 18.72 18.72 0.3K
15:56 18.72 18.72 18.72 18.72 0.1K
15:58 18.72 18.73 18.72 18.73 5.1K
15:59 18.73 18.74 18.73 18.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available