Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.76 18.74 18.76 2.5K
09:32 18.75 18.75 18.75 18.75 0.4K
09:33 18.73 18.76 18.73 18.76 0.2K
09:35 18.75 18.75 18.75 18.75 2.8K
09:50 18.76 18.76 18.76 18.76 0.7K
09:51 18.76 18.76 18.76 18.76 0.2K
09:58 18.75 18.75 18.75 18.75 0.6K
10:04 18.74 18.74 18.74 18.74 0.4K
10:05 18.75 18.75 18.75 18.75 0.4K
10:10 18.75 18.75 18.75 18.75 3.3K
10:11 18.76 18.76 18.76 18.76 0.9K
10:17 18.76 18.76 18.76 18.76 1.5K
10:18 18.76 18.76 18.76 18.76 0.7K
10:20 18.76 18.76 18.76 18.76 0.9K
10:24 18.75 18.75 18.75 18.75 0.4K
10:40 18.76 18.76 18.76 18.76 32.4K
10:44 18.75 18.75 18.75 18.75 0.2K
10:46 18.76 18.76 18.76 18.76 0.7K
10:47 18.76 18.76 18.76 18.76 0.6K
10:50 18.76 18.76 18.76 18.76 0.3K
10:55 18.76 18.76 18.76 18.76 0.2K
11:03 18.76 18.76 18.76 18.76 2.9K
11:06 18.75 18.75 18.75 18.75 0.2K
11:07 18.75 18.75 18.75 18.75 1.0K
11:19 18.76 18.76 18.76 18.76 0.8K
11:34 18.75 18.75 18.75 18.75 0.1K
11:38 18.75 18.75 18.75 18.75 1.5K
11:39 18.76 18.76 18.76 18.76 0.6K
11:48 18.76 18.76 18.76 18.76 1.6K
11:56 18.76 18.76 18.76 18.76 0.1K
12:01 18.75 18.75 18.75 18.75 1.3K
12:05 18.76 18.76 18.76 18.76 0.2K
12:07 18.75 18.75 18.75 18.75 0.2K
12:08 18.75 18.75 18.75 18.75 1.8K
12:09 18.76 18.76 18.76 18.76 0.3K
12:13 18.76 18.76 18.76 18.76 2.5K
12:15 18.76 18.76 18.76 18.76 0.4K
12:16 18.76 18.76 18.76 18.76 0.1K
12:17 18.76 18.76 18.76 18.76 0.5K
12:27 18.75 18.75 18.75 18.75 0.5K
12:32 18.76 18.76 18.76 18.76 0.2K
12:33 18.76 18.76 18.76 18.76 0.4K
12:34 18.76 18.76 18.76 18.76 1.3K
12:36 18.76 18.76 18.76 18.76 1.2K
12:41 18.76 18.76 18.76 18.76 0.7K
12:42 18.75 18.75 18.75 18.75 0.7K
12:48 18.76 18.76 18.76 18.76 0.3K
12:52 18.76 18.76 18.76 18.76 3.0K
12:54 18.76 18.76 18.76 18.76 6.3K
12:56 18.77 18.77 18.77 18.77 0.2K
12:58 18.77 18.77 18.77 18.77 8.5K
12:59 18.77 18.77 18.77 18.77 0.4K
13:04 18.77 18.77 18.77 18.77 0.6K
13:10 18.77 18.77 18.77 18.77 0.5K
13:26 18.77 18.77 18.76 18.76 0.7K
13:28 18.77 18.77 18.77 18.77 1.8K
13:39 18.76 18.76 18.76 18.76 0.2K
13:41 18.77 18.77 18.77 18.77 0.3K
13:44 18.77 18.77 18.77 18.77 1.4K
13:51 18.77 18.77 18.77 18.77 0.3K
13:53 18.77 18.77 18.76 18.76 7.6K
13:55 18.77 18.77 18.77 18.77 0.5K
13:56 18.77 18.77 18.77 18.77 0.5K
13:59 18.77 18.77 18.77 18.77 1.0K
14:03 18.76 18.77 18.76 18.77 1.4K
14:11 18.77 18.77 18.77 18.77 1.4K
14:12 18.76 18.76 18.76 18.76 0.1K
14:15 18.77 18.77 18.77 18.77 0.3K
14:16 18.77 18.77 18.77 18.77 0.4K
14:20 18.77 18.77 18.77 18.77 0.8K
14:21 18.77 18.77 18.77 18.77 0.4K
14:32 18.77 18.77 18.77 18.77 1.0K
14:39 18.77 18.77 18.77 18.77 0.6K
14:42 18.77 18.77 18.77 18.77 3.4K
14:46 18.77 18.77 18.77 18.77 0.1K
14:47 18.77 18.77 18.77 18.77 6.2K
14:48 18.77 18.77 18.77 18.77 0.2K
14:50 18.77 18.77 18.77 18.77 0.3K
14:55 18.77 18.77 18.77 18.77 0.1K
14:58 18.77 18.77 18.77 18.77 1.1K
15:00 18.77 18.77 18.77 18.77 1.3K
15:03 18.77 18.77 18.77 18.77 1.0K
15:10 18.77 18.77 18.77 18.78 2.6K
15:11 18.78 18.78 18.78 18.78 0.3K
15:12 18.78 18.78 18.78 18.77 6.6K
15:14 18.78 18.78 18.78 18.78 2.4K
15:15 18.78 18.78 18.78 18.77 0.3K
15:17 18.77 18.77 18.77 18.77 0.3K
15:23 18.78 18.78 18.78 18.78 0.9K
15:26 18.78 18.78 18.78 18.78 2.4K
15:27 18.78 18.78 18.78 18.78 1.0K
15:29 18.78 18.78 18.78 18.78 15.1K
15:30 18.78 18.78 18.78 18.78 0.7K
15:41 18.77 18.78 18.77 18.78 0.6K
15:43 18.77 18.77 18.77 18.77 1.2K
15:49 18.78 18.78 18.78 18.77 0.8K
15:55 18.78 18.78 18.78 18.78 4.2K
15:59 18.78 18.78 18.78 18.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available