Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.75 18.75 2.7K
09:33 18.76 18.76 18.76 18.76 0.5K
09:37 18.75 18.75 18.75 18.75 0.4K
09:38 18.73 18.73 18.73 18.73 0.2K
09:48 18.74 18.74 18.74 18.74 0.1K
09:50 18.74 18.74 18.74 18.74 0.1K
09:51 18.74 18.74 18.74 18.74 0.6K
09:57 18.74 18.74 18.74 18.74 0.2K
10:02 18.74 18.74 18.74 18.74 0.8K
10:04 18.74 18.74 18.74 18.74 1.6K
10:12 18.76 18.76 18.75 18.75 1.2K
10:45 18.76 18.76 18.76 18.76 0.6K
10:46 18.76 18.76 18.76 18.76 0.5K
10:51 18.75 18.75 18.75 18.75 0.1K
10:52 18.75 18.76 18.75 18.76 0.4K
10:53 18.75 18.75 18.75 18.75 0.4K
11:01 18.76 18.76 18.76 18.76 12.2K
11:06 18.75 18.76 18.75 18.76 2.2K
11:13 18.76 18.76 18.76 18.76 0.1K
11:16 18.76 18.76 18.76 18.76 0.1K
11:17 18.76 18.76 18.75 18.75 2.9K
11:21 18.75 18.75 18.75 18.75 0.3K
11:26 18.76 18.76 18.76 18.76 0.4K
11:36 18.75 18.75 18.75 18.75 0.6K
11:42 18.75 18.75 18.75 18.75 0.3K
11:45 18.76 18.76 18.76 18.76 0.2K
11:56 18.76 18.76 18.76 18.76 0.5K
12:11 18.76 18.76 18.76 18.76 5.1K
12:13 18.75 18.75 18.75 18.75 0.2K
12:14 18.76 18.76 18.76 18.76 0.1K
12:24 18.75 18.75 18.75 18.75 0.2K
12:25 18.76 18.76 18.76 18.76 1.4K
12:29 18.76 18.76 18.76 18.76 0.8K
12:31 18.76 18.76 18.76 18.76 0.5K
12:32 18.75 18.75 18.75 18.75 0.1K
12:33 18.76 18.76 18.76 18.76 0.4K
12:38 18.76 18.76 18.76 18.76 0.4K
12:40 18.72 18.72 18.72 18.72 29.3K
12:42 18.73 18.73 18.73 18.73 0.8K
12:46 18.73 18.73 18.73 18.73 1.3K
12:48 18.72 18.72 18.72 18.72 3.5K
12:52 18.71 18.71 18.71 18.71 0.1K
12:58 18.72 18.72 18.72 18.72 0.3K
13:01 18.71 18.71 18.71 18.71 36.8K
13:02 18.71 18.72 18.71 18.72 0.4K
13:04 18.71 18.71 18.71 18.70 1.3K
13:15 18.71 18.71 18.71 18.71 1.1K
13:33 18.70 18.70 18.70 18.70 1.3K
13:42 18.69 18.69 18.69 18.69 0.7K
13:48 18.69 18.69 18.69 18.69 1.3K
13:51 18.69 18.69 18.69 18.69 0.4K
13:56 18.69 18.69 18.69 18.69 0.3K
14:01 18.69 18.69 18.69 18.69 0.8K
14:02 18.69 18.69 18.69 18.69 1.5K
14:10 18.68 18.68 18.68 18.68 0.3K
14:20 18.69 18.69 18.69 18.69 0.4K
14:26 18.69 18.69 18.69 18.68 0.5K
14:27 18.69 18.69 18.69 18.69 0.2K
14:30 18.69 18.69 18.69 18.68 0.2K
14:33 18.69 18.69 18.69 18.69 0.2K
14:36 18.69 18.69 18.69 18.69 0.2K
14:37 18.69 18.69 18.69 18.69 0.2K
14:39 18.69 18.69 18.69 18.68 0.4K
14:42 18.69 18.69 18.69 18.68 0.2K
14:44 18.69 18.69 18.69 18.68 0.3K
14:45 18.69 18.69 18.69 18.69 0.4K
14:50 18.69 18.69 18.69 18.68 0.4K
14:54 18.69 18.69 18.69 18.69 0.6K
14:56 18.69 18.69 18.69 18.68 0.2K
14:57 18.69 18.69 18.69 18.69 0.5K
15:02 18.69 18.69 18.69 18.69 1.1K
15:16 18.69 18.69 18.69 18.69 0.1K
15:20 18.69 18.69 18.69 18.68 0.5K
15:22 18.69 18.69 18.69 18.68 0.4K
15:27 18.68 18.68 18.68 18.69 0.5K
15:29 18.69 18.69 18.69 18.69 5.1K
15:30 18.69 18.69 18.69 18.68 0.1K
15:31 18.68 18.68 18.68 18.69 0.9K
15:32 18.68 18.68 18.68 18.68 0.1K
15:36 18.69 18.69 18.69 18.69 1.6K
15:37 18.68 18.68 18.68 18.68 0.1K
15:38 18.69 18.69 18.69 18.69 0.2K
15:43 18.68 18.68 18.68 18.68 0.1K
15:45 18.68 18.68 18.68 18.68 0.6K
15:46 18.68 18.68 18.68 18.68 0.9K
15:48 18.69 18.69 18.69 18.69 0.1K
15:49 18.69 18.69 18.69 18.69 0.5K
15:52 18.69 18.69 18.69 18.69 0.3K
15:53 18.69 18.69 18.69 18.69 0.5K
15:54 18.69 18.70 18.69 18.70 5.7K
15:56 18.70 18.70 18.70 18.70 3.9K
15:59 18.69 18.71 18.69 18.71 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available