Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 12.0K
09:31 18.57 18.57 18.57 18.57 0.7K
09:42 18.60 18.60 18.58 18.58 2.5K
10:00 18.59 18.59 18.59 18.59 0.5K
10:31 18.58 18.58 18.58 18.58 0.6K
10:35 18.59 18.59 18.59 18.59 0.1K
10:37 18.59 18.59 18.59 18.59 13.4K
10:38 18.59 18.59 18.59 18.59 0.7K
10:43 18.59 18.59 18.59 18.59 0.2K
10:46 18.59 18.59 18.59 18.59 3.3K
10:49 18.59 18.59 18.59 18.59 1.3K
10:51 18.59 18.59 18.59 18.59 5.4K
11:05 18.59 18.59 18.59 18.59 0.3K
11:21 18.60 18.60 18.60 18.60 0.7K
11:22 18.60 18.60 18.60 18.60 1.7K
11:23 18.60 18.60 18.60 18.60 0.4K
11:24 18.59 18.59 18.59 18.59 1.2K
11:25 18.60 18.60 18.60 18.60 0.4K
11:30 18.59 18.59 18.59 18.59 0.1K
11:39 18.60 18.60 18.60 18.60 0.1K
11:40 18.59 18.59 18.59 18.59 0.7K
11:53 18.59 18.59 18.59 18.59 0.7K
11:57 18.59 18.59 18.59 18.59 3.7K
11:58 18.59 18.59 18.59 18.59 0.4K
12:02 18.59 18.59 18.59 18.59 0.1K
12:05 18.59 18.59 18.59 18.59 0.8K
12:08 18.60 18.60 18.60 18.60 0.5K
12:09 18.60 18.60 18.60 18.60 0.2K
12:18 18.60 18.60 18.60 18.60 0.4K
12:19 18.59 18.59 18.59 18.59 0.5K
12:22 18.59 18.59 18.59 18.59 0.1K
12:30 18.60 18.60 18.60 18.60 0.2K
12:32 18.60 18.60 18.60 18.60 0.7K
12:33 18.60 18.60 18.60 18.60 1.5K
12:34 18.59 18.59 18.59 18.59 2.0K
12:36 18.60 18.60 18.60 18.60 0.3K
12:44 18.60 18.60 18.60 18.60 0.2K
12:51 18.60 18.60 18.60 18.60 0.9K
12:52 18.59 18.59 18.59 18.59 0.1K
12:53 18.60 18.60 18.60 18.60 0.6K
13:19 18.59 18.59 18.59 18.59 3.1K
13:21 18.60 18.60 18.60 18.60 0.3K
13:25 18.59 18.59 18.59 18.59 1.2K
13:28 18.60 18.60 18.60 18.60 0.9K
13:29 18.60 18.60 18.60 18.60 3.6K
13:30 18.60 18.60 18.60 18.60 1.8K
13:33 18.60 18.60 18.60 18.60 0.3K
13:42 18.60 18.60 18.60 18.60 2.4K
13:51 18.59 18.59 18.59 18.59 1.4K
13:57 18.59 18.59 18.59 18.59 2.5K
13:58 18.58 18.58 18.58 18.58 0.2K
14:03 18.59 18.59 18.59 18.59 3.8K
14:09 18.59 18.59 18.59 18.59 0.1K
14:11 18.59 18.59 18.59 18.59 0.5K
14:15 18.59 18.59 18.59 18.59 0.7K
14:16 18.59 18.59 18.59 18.59 1.3K
14:31 18.59 18.59 18.59 18.59 1.2K
14:33 18.59 18.59 18.59 18.59 0.1K
14:35 18.59 18.59 18.59 18.59 2.5K
14:40 18.58 18.58 18.58 18.58 1.1K
14:45 18.59 18.59 18.59 18.59 0.3K
14:48 18.59 18.59 18.59 18.59 0.6K
14:51 18.59 18.59 18.59 18.59 5.7K
15:01 18.59 18.59 18.59 18.59 0.3K
15:08 18.59 18.59 18.59 18.59 2.8K
15:15 18.59 18.59 18.59 18.59 0.2K
15:17 18.59 18.59 18.59 18.59 0.3K
15:24 18.59 18.59 18.59 18.59 0.5K
15:25 18.59 18.59 18.59 18.59 0.9K
15:35 18.59 18.59 18.59 18.59 0.5K
15:47 18.59 18.59 18.59 18.59 0.9K
15:50 18.58 18.58 18.58 18.58 1.5K
15:52 18.59 18.59 18.58 18.58 0.7K
15:55 18.59 18.59 18.59 18.59 0.4K
15:56 18.59 18.59 18.59 18.59 1.6K
15:59 18.59 18.60 18.59 18.60 1.6K
16:59 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available