Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.61 18.61 18.61 11.9K
09:31 18.63 18.63 18.63 18.63 1.5K
09:32 18.62 18.62 18.62 18.62 1.0K
09:37 18.62 18.62 18.62 18.62 1.3K
09:39 18.62 18.62 18.62 18.62 2.7K
09:45 18.62 18.62 18.62 18.62 0.3K
09:46 18.62 18.62 18.62 18.62 0.2K
09:47 18.61 18.61 18.61 18.61 0.1K
09:49 18.63 18.63 18.63 18.63 0.7K
09:50 18.61 18.61 18.61 18.61 0.6K
09:53 18.63 18.63 18.63 18.63 0.3K
09:56 18.63 18.63 18.63 18.63 0.2K
09:57 18.61 18.61 18.61 18.61 0.5K
10:00 18.63 18.63 18.63 18.63 2.8K
10:05 18.63 18.63 18.63 18.63 0.6K
10:20 18.64 18.64 18.63 18.63 0.8K
10:22 18.62 18.62 18.62 18.62 1.0K
10:23 18.63 18.63 18.63 18.63 1.6K
10:24 18.63 18.63 18.63 18.63 0.1K
10:27 18.63 18.63 18.63 18.63 0.1K
10:31 18.62 18.63 18.62 18.62 1.0K
10:35 18.63 18.63 18.63 18.63 0.6K
10:36 18.62 18.62 18.62 18.62 0.2K
10:39 18.63 18.63 18.63 18.63 1.5K
10:42 18.62 18.63 18.62 18.63 0.2K
10:44 18.64 18.64 18.64 18.64 2.0K
10:46 18.64 18.64 18.63 18.64 1.0K
10:50 18.64 18.64 18.64 18.64 0.3K
10:53 18.63 18.63 18.63 18.63 0.2K
10:54 18.64 18.64 18.64 18.64 0.2K
10:55 18.64 18.64 18.64 18.64 0.3K
10:56 18.64 18.64 18.64 18.64 1.1K
10:57 18.64 18.64 18.64 18.64 0.2K
10:58 18.64 18.64 18.63 18.64 0.7K
11:00 18.64 18.64 18.64 18.64 1.8K
11:01 18.63 18.63 18.63 18.63 0.1K
11:02 18.64 18.64 18.64 18.64 0.1K
11:03 18.64 18.64 18.64 18.64 0.8K
11:07 18.64 18.64 18.64 18.64 1.2K
11:08 18.63 18.63 18.63 18.63 0.5K
11:12 18.64 18.64 18.64 18.64 0.9K
11:14 18.64 18.64 18.64 18.64 0.3K
11:15 18.64 18.64 18.64 18.64 0.4K
11:17 18.63 18.64 18.63 18.64 0.9K
11:22 18.63 18.63 18.63 18.63 0.3K
11:24 18.64 18.64 18.64 18.64 0.6K
11:26 18.64 18.64 18.64 18.64 0.2K
11:27 18.64 18.64 18.64 18.64 0.3K
11:29 18.63 18.64 18.63 18.64 0.5K
11:33 18.64 18.64 18.64 18.64 0.3K
11:35 18.64 18.64 18.64 18.64 0.1K
11:37 18.63 18.63 18.63 18.63 0.4K
11:38 18.63 18.63 18.63 18.63 0.2K
11:39 18.63 18.63 18.63 18.63 0.2K
11:40 18.63 18.63 18.62 18.62 3.4K
11:43 18.61 18.62 18.61 18.62 2.0K
11:44 18.62 18.62 18.62 18.62 0.1K
11:49 18.61 18.61 18.61 18.61 2.4K
11:58 18.62 18.62 18.62 18.61 1.9K
12:12 18.61 18.62 18.61 18.62 0.6K
12:13 18.61 18.61 18.61 18.61 0.4K
12:27 18.61 18.61 18.61 18.61 0.3K
12:29 18.62 18.62 18.62 18.62 0.3K
12:32 18.61 18.61 18.61 18.61 0.2K
12:35 18.61 18.61 18.61 18.61 0.1K
12:37 18.62 18.62 18.62 18.61 0.6K
12:43 18.61 18.61 18.61 18.61 0.2K
12:44 18.62 18.62 18.62 18.61 0.5K
12:46 18.61 18.61 18.61 18.61 3.7K
12:50 18.61 18.61 18.61 18.61 0.5K
12:52 18.60 18.60 18.60 18.60 0.4K
12:53 18.61 18.61 18.61 18.61 0.2K
12:57 18.61 18.61 18.61 18.61 0.5K
12:58 18.61 18.61 18.61 18.61 2.8K
13:16 18.61 18.61 18.61 18.61 1.2K
13:18 18.61 18.61 18.60 18.60 1.1K
13:23 18.61 18.61 18.60 18.60 7.9K
13:30 18.61 18.61 18.61 18.61 0.2K
13:36 18.61 18.61 18.61 18.61 1.7K
13:45 18.60 18.60 18.60 18.60 0.2K
13:52 18.61 18.61 18.61 18.61 0.2K
13:58 18.61 18.61 18.61 18.61 2.5K
14:07 18.61 18.61 18.61 18.61 3.5K
14:11 18.61 18.61 18.61 18.61 0.9K
14:20 18.61 18.61 18.61 18.61 0.1K
14:22 18.60 18.60 18.60 18.60 1.6K
14:31 18.61 18.61 18.61 18.61 0.1K
14:32 18.60 18.60 18.60 18.60 0.1K
14:33 18.60 18.60 18.60 18.60 0.5K
14:36 18.60 18.60 18.60 18.60 0.7K
14:40 18.61 18.61 18.61 18.61 0.7K
14:42 18.59 18.60 18.59 18.60 0.7K
14:47 18.59 18.59 18.59 18.59 0.2K
14:49 18.60 18.60 18.60 18.60 1.2K
14:54 18.60 18.60 18.60 18.60 0.4K
14:55 18.59 18.59 18.59 18.59 0.5K
14:58 18.60 18.60 18.59 18.59 0.7K
14:59 18.59 18.59 18.59 18.59 0.9K
15:02 18.60 18.60 18.60 18.60 0.8K
15:05 18.60 18.60 18.60 18.60 0.8K
15:14 18.60 18.60 18.60 18.60 0.2K
15:15 18.60 18.60 18.60 18.60 0.3K
15:16 18.59 18.60 18.59 18.60 2.6K
15:20 18.59 18.59 18.59 18.59 0.6K
15:22 18.60 18.60 18.60 18.60 0.5K
15:25 18.60 18.60 18.60 18.60 1.2K
15:30 18.59 18.59 18.59 18.59 0.9K
15:37 18.60 18.60 18.60 18.60 1.0K
15:46 18.59 18.59 18.59 18.59 0.8K
15:47 18.59 18.59 18.59 18.59 0.1K
15:50 18.60 18.60 18.59 18.59 0.4K
15:51 18.59 18.59 18.59 18.59 0.4K
15:52 18.60 18.60 18.60 18.60 8.4K
15:53 18.60 18.60 18.60 18.60 0.2K
15:55 18.60 18.60 18.60 18.60 2.2K
15:59 18.59 18.60 18.59 18.60 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available