Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.61 18.61 18.60 18.60 8.4K
09:37 18.58 18.58 18.58 18.58 0.3K
09:42 18.61 18.61 18.61 18.61 0.3K
09:57 18.63 18.63 18.63 18.63 0.3K
10:00 18.62 18.62 18.62 18.62 2.9K
10:01 18.62 18.62 18.62 18.61 3.2K
10:06 18.62 18.62 18.62 18.61 4.7K
10:09 18.62 18.62 18.62 18.61 1.0K
10:17 18.62 18.62 18.62 18.61 6.0K
10:28 18.62 18.62 18.62 18.62 0.7K
10:38 18.62 18.62 18.62 18.62 0.1K
10:39 18.62 18.62 18.62 18.62 0.5K
10:41 18.62 18.62 18.62 18.61 0.9K
10:42 18.62 18.62 18.62 18.62 0.3K
10:45 18.61 18.61 18.61 18.61 3.6K
10:53 18.61 18.61 18.61 18.61 0.1K
10:54 18.62 18.62 18.62 18.62 0.8K
10:59 18.62 18.62 18.62 18.62 0.1K
11:01 18.62 18.62 18.62 18.61 0.7K
11:03 18.62 18.62 18.62 18.62 0.8K
11:04 18.62 18.62 18.62 18.62 0.2K
11:08 18.61 18.61 18.61 18.61 0.1K
11:10 18.62 18.62 18.62 18.61 0.6K
11:11 18.61 18.61 18.61 18.61 1.9K
11:19 18.62 18.62 18.62 18.61 1.5K
11:26 18.61 18.61 18.61 18.61 0.1K
11:27 18.62 18.62 18.62 18.61 1.4K
11:28 18.62 18.62 18.62 18.61 0.5K
11:36 18.61 18.61 18.61 18.61 1.6K
11:45 18.60 18.60 18.60 18.60 0.2K
11:46 18.60 18.60 18.60 18.60 0.9K
11:49 18.59 18.60 18.59 18.59 95.0K
11:53 18.59 18.59 18.59 18.59 1.5K
11:54 18.60 18.60 18.60 18.60 0.9K
12:02 18.59 18.60 18.59 18.60 1.2K
12:10 18.59 18.59 18.59 18.59 1.7K
12:12 18.59 18.59 18.59 18.59 0.4K
12:14 18.59 18.59 18.59 18.59 0.2K
12:16 18.59 18.59 18.59 18.59 0.2K
12:17 18.59 18.59 18.59 18.59 0.2K
12:18 18.59 18.59 18.59 18.59 0.2K
12:20 18.59 18.59 18.59 18.59 1.0K
12:21 18.59 18.59 18.59 18.59 0.5K
12:22 18.59 18.59 18.59 18.59 0.2K
12:23 18.59 18.59 18.59 18.59 0.2K
12:24 18.59 18.59 18.59 18.59 0.1K
12:26 18.59 18.59 18.59 18.59 0.4K
12:27 18.59 18.59 18.59 18.59 0.4K
12:28 18.59 18.59 18.59 18.59 0.5K
12:29 18.59 18.59 18.59 18.59 1.1K
12:33 18.59 18.59 18.59 18.59 1.9K
12:40 18.58 18.58 18.58 18.58 1.6K
12:46 18.58 18.58 18.58 18.58 0.6K
12:50 18.57 18.57 18.57 18.57 1.1K
12:59 18.56 18.56 18.56 18.56 0.9K
13:01 18.58 18.58 18.58 18.58 1.4K
13:11 18.57 18.57 18.57 18.57 1.8K
13:12 18.57 18.57 18.57 18.57 1.8K
13:21 18.56 18.56 18.56 18.56 1.2K
13:22 18.57 18.57 18.57 18.57 2.9K
13:28 18.57 18.57 18.57 18.57 0.4K
13:33 18.56 18.56 18.56 18.56 0.8K
13:35 18.56 18.56 18.56 18.56 0.3K
13:36 18.56 18.56 18.56 18.56 0.7K
13:37 18.56 18.56 18.56 18.56 0.1K
13:41 18.56 18.56 18.56 18.56 3.1K
13:43 18.56 18.56 18.56 18.56 1.2K
13:48 18.56 18.56 18.56 18.56 1.8K
13:49 18.56 18.56 18.56 18.56 0.5K
13:52 18.55 18.55 18.55 18.55 0.8K
13:54 18.55 18.55 18.55 18.55 0.3K
13:55 18.56 18.56 18.56 18.56 1.4K
14:03 18.56 18.56 18.56 18.56 0.5K
14:04 18.56 18.56 18.55 18.55 0.2K
14:05 18.56 18.56 18.56 18.56 2.0K
14:10 18.55 18.55 18.55 18.55 0.5K
14:12 18.56 18.56 18.56 18.56 4.4K
14:14 18.57 18.57 18.57 18.57 0.2K
14:16 18.57 18.57 18.57 18.57 11.3K
14:23 18.57 18.57 18.57 18.57 1.3K
14:24 18.57 18.57 18.57 18.57 1.8K
14:25 18.57 18.57 18.57 18.57 0.8K
14:28 18.57 18.57 18.57 18.57 2.8K
14:32 18.56 18.56 18.56 18.56 4.3K
14:39 18.56 18.57 18.56 18.57 2.2K
14:43 18.56 18.56 18.56 18.56 0.4K
14:44 18.57 18.57 18.57 18.57 1.5K
14:47 18.56 18.56 18.56 18.56 1.1K
14:48 18.56 18.56 18.56 18.56 0.1K
14:50 18.56 18.56 18.56 18.56 0.6K
14:51 18.56 18.56 18.56 18.56 0.5K
14:52 18.57 18.57 18.57 18.57 1.1K
15:00 18.55 18.55 18.55 18.55 0.9K
15:02 18.55 18.55 18.55 18.55 0.3K
15:03 18.55 18.55 18.55 18.55 0.1K
15:04 18.55 18.56 18.55 18.56 0.4K
15:05 18.55 18.55 18.55 18.55 0.2K
15:10 18.54 18.54 18.54 18.54 2.3K
15:11 18.55 18.55 18.55 18.55 2.6K
15:12 18.55 18.55 18.55 18.55 0.3K
15:13 18.55 18.55 18.55 18.55 2.0K
15:16 18.55 18.55 18.55 18.55 0.2K
15:17 18.55 18.56 18.55 18.56 8.4K
15:18 18.56 18.56 18.56 18.56 0.6K
15:19 18.56 18.56 18.56 18.56 1.8K
15:23 18.56 18.56 18.56 18.56 1.7K
15:26 18.56 18.56 18.56 18.56 1.4K
15:34 18.56 18.56 18.56 18.56 2.0K
15:37 18.56 18.56 18.56 18.56 1.0K
15:39 18.55 18.55 18.55 18.55 1.1K
15:43 18.55 18.55 18.55 18.55 0.6K
15:46 18.56 18.56 18.56 18.56 1.0K
15:55 18.55 18.55 18.55 18.55 2.6K
15:57 18.55 18.55 18.55 18.55 1.9K
15:58 18.54 18.55 18.54 18.55 1.2K
15:59 18.55 18.59 18.55 18.59 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available