Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.64 18.64 12.5K
09:42 18.60 18.63 18.60 18.63 1.5K
09:43 18.57 18.57 18.57 18.57 0.8K
09:44 18.61 18.61 18.61 18.61 2.7K
09:46 18.62 18.62 18.62 18.62 1.3K
09:47 18.58 18.60 18.58 18.60 4.7K
09:48 18.62 18.62 18.62 18.62 0.5K
09:49 18.62 18.62 18.62 18.62 2.0K
09:52 18.58 18.58 18.58 18.58 2.0K
09:53 18.60 18.60 18.60 18.60 0.5K
09:54 18.60 18.60 18.60 18.60 1.3K
10:03 18.61 18.61 18.61 18.61 0.4K
10:05 18.61 18.61 18.60 18.60 1.3K
10:09 18.62 18.62 18.62 18.62 7.8K
10:12 18.61 18.61 18.61 18.61 0.1K
10:14 18.62 18.62 18.62 18.62 1.5K
10:21 18.62 18.62 18.62 18.62 0.4K
10:22 18.62 18.62 18.62 18.62 7.2K
10:26 18.62 18.62 18.62 18.61 1.7K
10:29 18.62 18.62 18.62 18.62 5.4K
10:32 18.63 18.63 18.63 18.63 2.0K
10:36 18.63 18.63 18.63 18.63 13.5K
10:44 18.63 18.63 18.63 18.63 0.7K
10:46 18.63 18.63 18.63 18.63 11.1K
10:49 18.63 18.63 18.63 18.63 2.4K
10:56 18.62 18.62 18.62 18.62 0.3K
10:57 18.63 18.63 18.63 18.63 0.2K
11:01 18.63 18.63 18.63 18.63 0.6K
11:06 18.63 18.64 18.63 18.64 4.1K
11:07 18.64 18.64 18.63 18.64 1.6K
11:29 18.63 18.63 18.63 18.63 0.3K
11:33 18.63 18.63 18.63 18.63 0.2K
11:37 18.64 18.64 18.64 18.64 0.7K
11:44 18.64 18.64 18.64 18.64 0.1K
11:46 18.63 18.63 18.63 18.63 1.9K
11:56 18.63 18.63 18.62 18.63 27.8K
11:57 18.63 18.63 18.63 18.63 0.2K
11:58 18.63 18.63 18.63 18.63 1.4K
11:59 18.63 18.63 18.63 18.63 0.3K
12:02 18.63 18.63 18.63 18.63 2.5K
12:05 18.63 18.63 18.63 18.63 0.2K
12:07 18.63 18.63 18.63 18.63 0.1K
12:08 18.62 18.62 18.62 18.62 0.6K
12:09 18.63 18.63 18.63 18.63 0.1K
12:10 18.63 18.63 18.63 18.63 1.4K
12:11 18.63 18.64 18.63 18.64 0.9K
12:13 18.64 18.64 18.64 18.64 0.6K
12:25 18.64 18.64 18.63 18.64 2.2K
12:31 18.64 18.64 18.63 18.63 1.4K
12:34 18.63 18.64 18.63 18.64 14.5K
12:36 18.63 18.63 18.63 18.63 0.1K
12:37 18.64 18.64 18.64 18.64 3.1K
12:45 18.64 18.64 18.64 18.64 2.3K
12:49 18.63 18.64 18.63 18.64 7.9K
12:54 18.64 18.64 18.64 18.64 1.1K
13:02 18.65 18.65 18.64 18.64 4.1K
13:10 18.65 18.65 18.65 18.65 1.8K
13:36 18.65 18.65 18.64 18.64 7.3K
13:41 18.64 18.64 18.64 18.64 1.9K
13:44 18.64 18.64 18.64 18.64 1.6K
13:50 18.64 18.64 18.64 18.64 9.1K
13:55 18.64 18.64 18.64 18.64 0.2K
13:58 18.64 18.64 18.64 18.64 0.1K
14:06 18.64 18.64 18.64 18.64 0.2K
14:09 18.64 18.64 18.64 18.64 0.3K
14:18 18.63 18.63 18.63 18.63 0.5K
14:24 18.64 18.64 18.64 18.64 0.6K
14:28 18.64 18.64 18.64 18.64 0.2K
14:30 18.63 18.63 18.63 18.63 0.7K
14:41 18.63 18.64 18.63 18.64 11.4K
14:45 18.64 18.64 18.64 18.64 0.1K
14:46 18.64 18.64 18.64 18.64 0.7K
14:55 18.65 18.65 18.65 18.65 2.4K
14:59 18.65 18.65 18.64 18.64 1.7K
15:01 18.64 18.64 18.64 18.64 0.4K
15:05 18.64 18.64 18.64 18.64 8.9K
15:09 18.64 18.64 18.64 18.64 2.6K
15:10 18.65 18.65 18.65 18.65 0.8K
15:13 18.64 18.64 18.64 18.64 0.5K
15:21 18.65 18.65 18.65 18.65 0.5K
15:23 18.64 18.64 18.64 18.64 0.9K
15:31 18.65 18.65 18.65 18.65 0.2K
15:39 18.65 18.65 18.65 18.65 0.1K
15:40 18.64 18.64 18.64 18.64 0.1K
15:42 18.64 18.64 18.64 18.64 0.5K
15:45 18.65 18.65 18.65 18.65 1.0K
15:49 18.65 18.65 18.65 18.65 4.3K
15:57 18.64 18.64 18.64 18.64 0.5K
15:58 18.65 18.65 18.65 18.64 6.4K
15:59 18.65 18.65 18.65 18.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available