Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.76 18.76 18.76 18.76 1.9K
09:57 18.77 18.77 18.77 18.77 2.6K
10:14 18.76 18.76 18.76 18.76 0.3K
10:18 18.76 18.76 18.76 18.76 0.6K
10:24 18.75 18.75 18.75 18.75 0.5K
10:33 18.75 18.75 18.75 18.75 4.5K
10:34 18.76 18.76 18.76 18.76 0.8K
10:40 18.76 18.76 18.76 18.76 1.8K
10:42 18.76 18.76 18.76 18.76 0.5K
10:44 18.76 18.76 18.76 18.76 0.3K
10:49 18.76 18.76 18.76 18.76 2.8K
10:50 18.75 18.76 18.75 18.76 1.6K
10:58 18.75 18.76 18.75 18.76 6.2K
11:09 18.75 18.75 18.75 18.75 0.1K
11:12 18.76 18.76 18.76 18.76 1.1K
11:13 18.76 18.76 18.76 18.76 0.5K
11:14 18.75 18.75 18.75 18.75 0.5K
11:16 18.76 18.76 18.76 18.76 5.0K
11:18 18.76 18.76 18.76 18.76 0.7K
11:19 18.75 18.75 18.75 18.75 0.4K
11:28 18.76 18.76 18.76 18.76 0.2K
11:30 18.76 18.76 18.76 18.76 0.2K
11:31 18.76 18.76 18.76 18.76 0.3K
11:33 18.76 18.76 18.76 18.76 1.1K
11:37 18.75 18.76 18.75 18.76 1.5K
11:39 18.76 18.76 18.76 18.76 0.1K
11:45 18.76 18.76 18.76 18.76 0.9K
11:46 18.76 18.76 18.76 18.76 0.2K
11:53 18.76 18.76 18.76 18.76 0.7K
11:59 18.75 18.75 18.75 18.75 0.8K
12:15 18.76 18.76 18.76 18.76 1.6K
12:18 18.75 18.75 18.75 18.75 0.2K
12:28 18.76 18.76 18.76 18.76 1.6K
12:44 18.76 18.76 18.76 18.76 1.1K
12:59 18.76 18.76 18.76 18.76 1.0K
13:00 18.76 18.76 18.76 18.76 2.2K
15:59 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available