Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 16.1K
09:31 18.72 18.72 18.72 18.72 0.1K
09:32 18.71 18.71 18.71 18.71 1.9K
09:44 18.71 18.71 18.71 18.71 0.5K
09:52 18.71 18.71 18.71 18.71 1.1K
09:53 18.71 18.71 18.71 18.71 0.5K
10:00 18.73 18.73 18.73 18.73 2.9K
10:01 18.72 18.72 18.72 18.72 3.2K
10:05 18.72 18.72 18.72 18.72 1.6K
10:06 18.71 18.71 18.71 18.71 0.4K
10:11 18.72 18.72 18.72 18.72 0.6K
10:12 18.71 18.71 18.71 18.71 1.2K
10:13 18.71 18.71 18.71 18.71 0.2K
10:20 18.71 18.71 18.71 18.71 1.9K
10:21 18.72 18.72 18.72 18.72 0.2K
10:22 18.72 18.72 18.71 18.71 0.3K
10:30 18.72 18.72 18.72 18.72 2.3K
10:32 18.73 18.73 18.73 18.73 0.9K
10:34 18.72 18.72 18.72 18.72 0.2K
10:36 18.73 18.73 18.73 18.73 0.1K
10:37 18.73 18.73 18.73 18.73 0.7K
10:49 18.73 18.73 18.73 18.73 0.6K
10:50 18.73 18.73 18.73 18.73 2.3K
10:51 18.73 18.73 18.73 18.73 2.0K
10:54 18.72 18.72 18.72 18.72 0.3K
10:57 18.72 18.72 18.72 18.72 0.4K
10:58 18.72 18.72 18.72 18.72 0.3K
11:03 18.72 18.72 18.72 18.72 0.6K
11:04 18.73 18.73 18.73 18.73 2.1K
11:07 18.73 18.73 18.73 18.73 0.7K
11:08 18.72 18.72 18.72 18.72 0.3K
11:11 18.73 18.73 18.73 18.73 0.7K
11:13 18.73 18.73 18.73 18.73 0.4K
11:16 18.73 18.73 18.73 18.73 52.4K
11:17 18.72 18.73 18.72 18.73 0.7K
11:20 18.73 18.73 18.73 18.73 1.5K
11:21 18.72 18.72 18.72 18.72 0.6K
11:23 18.73 18.73 18.73 18.73 1.2K
11:30 18.73 18.73 18.73 18.73 0.3K
11:41 18.73 18.73 18.73 18.73 1.2K
11:43 18.73 18.73 18.73 18.73 0.8K
11:47 18.74 18.74 18.74 18.74 7.2K
11:50 18.73 18.73 18.73 18.73 1.1K
11:54 18.74 18.74 18.74 18.74 0.5K
11:56 18.74 18.74 18.74 18.74 0.5K
12:02 18.73 18.73 18.73 18.73 0.4K
12:03 18.73 18.73 18.73 18.73 1.3K
12:05 18.74 18.74 18.74 18.74 0.2K
12:06 18.73 18.73 18.73 18.73 0.5K
12:07 18.74 18.74 18.74 18.74 2.0K
12:15 18.74 18.74 18.74 18.74 0.6K
12:18 18.74 18.74 18.74 18.74 13.1K
12:19 18.74 18.74 18.74 18.74 0.4K
12:26 18.73 18.73 18.73 18.73 0.9K
12:32 18.74 18.74 18.74 18.74 0.3K
12:35 18.74 18.74 18.73 18.74 1.7K
12:39 18.74 18.74 18.74 18.74 0.2K
12:45 18.74 18.74 18.74 18.74 2.0K
12:55 18.74 18.74 18.74 18.74 0.5K
13:01 18.74 18.74 18.74 18.74 0.9K
13:18 18.74 18.74 18.74 18.74 0.9K
13:23 18.73 18.73 18.73 18.73 0.6K
13:26 18.73 18.73 18.73 18.73 4.6K
13:33 18.73 18.73 18.73 18.73 0.7K
13:35 18.73 18.73 18.73 18.73 1.0K
13:40 18.73 18.73 18.73 18.73 1.0K
13:41 18.73 18.73 18.73 18.73 0.1K
13:42 18.73 18.73 18.73 18.73 1.3K
13:44 18.73 18.73 18.73 18.73 1.9K
13:45 18.73 18.73 18.73 18.73 0.2K
13:46 18.73 18.73 18.73 18.73 0.3K
13:47 18.73 18.73 18.73 18.73 0.2K
13:50 18.73 18.73 18.73 18.73 0.5K
13:59 18.73 18.73 18.73 18.73 1.7K
14:11 18.73 18.73 18.73 18.73 0.3K
14:14 18.73 18.73 18.73 18.73 3.3K
14:28 18.73 18.73 18.73 18.73 0.2K
14:31 18.73 18.74 18.73 18.74 8.7K
14:37 18.74 18.74 18.74 18.74 0.4K
14:42 18.74 18.74 18.74 18.74 0.2K
14:43 18.74 18.74 18.74 18.74 0.2K
14:53 18.73 18.73 18.73 18.73 0.3K
14:54 18.73 18.73 18.72 18.73 42.8K
14:57 18.73 18.73 18.73 18.73 2.0K
14:58 18.73 18.73 18.73 18.73 0.7K
15:09 18.73 18.73 18.73 18.73 1.3K
15:10 18.73 18.73 18.73 18.73 0.3K
15:11 18.74 18.74 18.74 18.74 0.5K
15:14 18.73 18.73 18.73 18.73 0.5K
15:16 18.74 18.74 18.74 18.74 0.5K
15:17 18.74 18.74 18.74 18.74 0.8K
15:18 18.74 18.74 18.73 18.73 1.9K
15:21 18.74 18.74 18.74 18.74 0.5K
15:22 18.74 18.74 18.74 18.74 0.1K
15:24 18.73 18.74 18.73 18.74 2.7K
15:26 18.74 18.74 18.73 18.73 1.0K
15:27 18.73 18.73 18.73 18.73 0.9K
15:41 18.73 18.74 18.73 18.74 10.4K
15:42 18.74 18.74 18.74 18.74 1.2K
15:46 18.74 18.74 18.74 18.74 0.3K
15:48 18.74 18.74 18.74 18.74 2.6K
15:49 18.74 18.74 18.74 18.74 2.5K
15:51 18.74 18.74 18.74 18.74 1.4K
15:53 18.74 18.74 18.74 18.74 0.9K
15:55 18.74 18.74 18.74 18.74 0.7K
15:57 18.74 18.74 18.73 18.73 0.9K
15:58 18.74 18.74 18.74 18.74 0.9K
15:59 18.74 18.74 18.74 18.74 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available