Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 4.3K
09:33 18.72 18.72 18.72 18.72 0.5K
09:34 18.73 18.73 18.73 18.73 0.9K
09:38 18.73 18.73 18.73 18.73 0.4K
09:44 18.74 18.74 18.74 18.74 0.8K
10:06 18.74 18.74 18.74 18.74 0.5K
10:11 18.73 18.74 18.73 18.74 1.8K
10:14 18.73 18.73 18.73 18.73 0.7K
10:20 18.74 18.74 18.73 18.73 6.5K
10:21 18.73 18.73 18.73 18.73 0.3K
10:24 18.73 18.74 18.73 18.74 0.2K
10:27 18.73 18.73 18.73 18.73 1.1K
10:40 18.74 18.74 18.74 18.74 0.2K
10:43 18.74 18.74 18.74 18.74 0.3K
10:49 18.74 18.74 18.74 18.74 0.2K
10:50 18.73 18.74 18.73 18.74 1.1K
10:52 18.74 18.74 18.74 18.74 0.4K
10:54 18.74 18.74 18.74 18.74 1.0K
10:55 18.74 18.74 18.74 18.74 0.3K
10:56 18.73 18.73 18.73 18.73 1.4K
10:59 18.74 18.74 18.74 18.74 0.1K
11:02 18.73 18.73 18.73 18.73 3.0K
11:03 18.74 18.74 18.74 18.74 0.7K
11:04 18.74 18.74 18.74 18.74 0.2K
11:07 18.74 18.74 18.74 18.74 0.4K
11:10 18.73 18.73 18.73 18.73 1.0K
11:12 18.73 18.74 18.73 18.74 0.8K
11:20 18.73 18.73 18.73 18.73 0.3K
11:21 18.74 18.75 18.74 18.75 43.7K
11:22 18.75 18.75 18.75 18.75 1.6K
11:23 18.75 18.75 18.75 18.75 1.1K
11:27 18.74 18.74 18.74 18.74 1.7K
11:32 18.74 18.74 18.74 18.74 0.1K
11:33 18.73 18.73 18.73 18.73 0.7K
11:43 18.74 18.74 18.74 18.74 0.1K
11:45 18.75 18.75 18.75 18.75 0.6K
11:46 18.75 18.75 18.74 18.74 2.8K
11:48 18.75 18.75 18.75 18.75 1.2K
11:49 18.75 18.75 18.75 18.75 0.5K
11:57 18.74 18.74 18.74 18.74 0.3K
12:00 18.75 18.75 18.75 18.75 0.4K
12:04 18.75 18.75 18.75 18.75 0.2K
12:05 18.75 18.75 18.75 18.75 0.7K
12:07 18.74 18.74 18.74 18.74 1.6K
12:09 18.74 18.74 18.74 18.74 1.6K
12:21 18.75 18.75 18.75 18.75 4.8K
12:23 18.75 18.75 18.75 18.75 2.8K
12:27 18.75 18.75 18.75 18.75 2.2K
12:29 18.74 18.75 18.74 18.75 2.8K
12:33 18.75 18.75 18.75 18.75 1.6K
13:01 18.74 18.74 18.74 18.74 0.4K
13:02 18.74 18.74 18.74 18.74 0.3K
13:03 18.75 18.75 18.75 18.75 1.3K
13:10 18.75 18.75 18.75 18.75 1.3K
13:25 18.75 18.75 18.75 18.75 0.1K
13:30 18.75 18.75 18.75 18.75 0.7K
13:34 18.75 18.75 18.75 18.75 0.2K
13:42 18.75 18.75 18.75 18.75 1.1K
13:45 18.74 18.74 18.74 18.74 3.3K
14:13 18.75 18.75 18.75 18.75 0.5K
14:14 18.75 18.75 18.75 18.75 0.3K
14:17 18.75 18.75 18.75 18.75 0.7K
14:19 18.76 18.76 18.76 18.76 1.2K
14:21 18.76 18.76 18.76 18.76 0.6K
14:33 18.76 18.76 18.76 18.76 5.2K
14:35 18.76 18.76 18.76 18.76 0.9K
14:37 18.75 18.75 18.75 18.75 2.4K
14:39 18.76 18.76 18.76 18.76 0.2K
14:41 18.76 18.76 18.76 18.76 0.8K
14:42 18.76 18.76 18.76 18.76 0.6K
14:45 18.76 18.76 18.76 18.76 12.1K
14:46 18.76 18.76 18.76 18.76 4.8K
14:49 18.76 18.76 18.76 18.76 0.6K
14:57 18.75 18.75 18.75 18.75 0.7K
14:58 18.75 18.75 18.75 18.75 0.4K
15:00 18.76 18.76 18.76 18.76 1.0K
15:01 18.75 18.75 18.75 18.75 0.3K
15:02 18.75 18.75 18.75 18.75 0.2K
15:05 18.75 18.76 18.75 18.75 4.0K
15:09 18.76 18.76 18.76 18.76 1.5K
15:10 18.75 18.75 18.75 18.75 0.4K
15:11 18.76 18.76 18.76 18.76 0.2K
15:17 18.76 18.76 18.76 18.76 0.5K
15:19 18.76 18.76 18.76 18.76 0.1K
15:23 18.75 18.75 18.75 18.75 4.6K
15:24 18.76 18.76 18.76 18.76 0.4K
15:26 18.75 18.75 18.75 18.75 1.2K
15:34 18.76 18.76 18.75 18.75 0.7K
15:41 18.76 18.76 18.76 18.76 0.1K
15:47 18.76 18.76 18.76 18.75 0.6K
15:52 18.76 18.76 18.75 18.75 0.8K
15:54 18.76 18.76 18.76 18.76 0.1K
15:56 18.76 18.76 18.76 18.76 0.8K
15:58 18.76 18.76 18.76 18.76 0.5K
15:59 18.76 18.76 18.75 18.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available