Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.74 18.74 18.74 18.74 2.4K
09:48 18.74 18.74 18.74 18.74 0.1K
09:55 18.74 18.74 18.74 18.74 0.6K
09:56 18.74 18.74 18.74 18.74 1.4K
09:57 18.73 18.73 18.73 18.73 0.3K
10:01 18.75 18.75 18.75 18.75 4.0K
10:02 18.75 18.75 18.75 18.75 0.1K
10:06 18.74 18.74 18.74 18.74 2.2K
10:19 18.74 18.74 18.74 18.74 1.0K
10:22 18.74 18.74 18.74 18.74 0.2K
10:34 18.73 18.73 18.73 18.73 0.6K
10:37 18.74 18.74 18.74 18.74 0.2K
10:40 18.74 18.74 18.74 18.74 0.6K
10:54 18.73 18.73 18.73 18.73 0.2K
10:56 18.74 18.74 18.74 18.74 0.1K
11:00 18.74 18.74 18.74 18.74 0.5K
11:01 18.74 18.74 18.74 18.74 0.2K
11:04 18.75 18.75 18.75 18.75 0.3K
11:05 18.75 18.75 18.75 18.75 0.4K
11:09 18.75 18.75 18.75 18.75 0.6K
11:10 18.75 18.75 18.75 18.75 0.3K
11:11 18.75 18.75 18.75 18.75 0.4K
11:15 18.74 18.74 18.74 18.74 0.1K
11:16 18.75 18.75 18.75 18.75 0.5K
11:19 18.74 18.74 18.74 18.74 0.2K
11:20 18.75 18.75 18.75 18.75 0.8K
11:21 18.75 18.75 18.74 18.75 1.1K
11:23 18.75 18.75 18.75 18.75 0.3K
11:26 18.75 18.75 18.75 18.75 0.3K
11:27 18.75 18.75 18.75 18.75 1.0K
11:31 18.74 18.74 18.74 18.74 1.1K
11:33 18.75 18.75 18.75 18.75 0.1K
11:34 18.74 18.75 18.74 18.75 13.9K
11:35 18.74 18.74 18.74 18.74 0.4K
11:42 18.75 18.75 18.75 18.75 0.1K
11:43 18.74 18.74 18.74 18.74 0.2K
11:44 18.75 18.75 18.74 18.74 5.0K
11:45 18.75 18.75 18.75 18.75 0.1K
11:47 18.75 18.75 18.75 18.75 0.2K
11:50 18.74 18.74 18.74 18.74 0.5K
11:57 18.75 18.75 18.74 18.74 6.9K
11:59 18.75 18.75 18.75 18.75 0.2K
12:00 18.75 18.75 18.75 18.75 428.2K
12:01 18.75 18.75 18.74 18.75 1.8K
12:04 18.75 18.75 18.75 18.75 0.2K
12:05 18.74 18.74 18.74 18.74 1.2K
12:07 18.74 18.74 18.74 18.74 0.7K
12:12 18.74 18.74 18.74 18.74 5.4K
12:13 18.74 18.74 18.74 18.74 1.4K
12:22 18.74 18.74 18.74 18.74 0.9K
12:27 18.74 18.74 18.74 18.74 2.9K
12:43 18.74 18.74 18.74 18.74 0.7K
12:46 18.74 18.74 18.74 18.74 5.5K
12:47 18.74 18.74 18.74 18.74 5.7K
12:58 18.74 18.74 18.74 18.74 0.7K
13:03 18.75 18.75 18.75 18.75 0.3K
13:14 18.75 18.75 18.75 18.75 0.9K
13:24 18.74 18.74 18.74 18.74 2.2K
13:31 18.75 18.75 18.75 18.75 0.2K
13:32 18.75 18.75 18.75 18.75 0.6K
13:36 18.75 18.75 18.75 18.75 0.6K
13:40 18.75 18.75 18.75 18.75 0.5K
13:42 18.75 18.75 18.75 18.75 0.3K
13:45 18.75 18.75 18.75 18.75 0.5K
13:46 18.75 18.75 18.75 18.75 0.7K
13:48 18.75 18.75 18.75 18.75 0.3K
13:54 18.75 18.75 18.75 18.75 0.3K
13:57 18.75 18.75 18.75 18.75 1.5K
14:03 18.76 18.76 18.76 18.76 0.4K
14:11 18.76 18.76 18.76 18.76 1.4K
14:12 18.76 18.76 18.76 18.76 0.8K
14:24 18.76 18.76 18.76 18.76 0.2K
14:27 18.76 18.76 18.76 18.76 6.0K
14:36 18.76 18.76 18.76 18.76 0.5K
14:39 18.76 18.76 18.76 18.76 0.2K
14:40 18.76 18.76 18.76 18.76 1.3K
14:41 18.75 18.76 18.75 18.76 1.8K
14:43 18.76 18.76 18.76 18.76 0.5K
14:48 18.76 18.76 18.76 18.76 1.1K
14:51 18.76 18.76 18.76 18.76 5.8K
14:58 18.76 18.76 18.76 18.76 0.6K
15:01 18.75 18.75 18.75 18.75 0.7K
15:05 18.75 18.75 18.75 18.75 4.8K
15:10 18.76 18.76 18.76 18.76 0.3K
15:18 18.76 18.76 18.76 18.76 0.2K
15:22 18.76 18.76 18.76 18.76 1.1K
15:26 18.76 18.76 18.76 18.76 0.3K
15:28 18.76 18.76 18.76 18.76 2.1K
15:34 18.76 18.76 18.76 18.76 0.6K
15:35 18.75 18.75 18.75 18.75 0.9K
15:36 18.75 18.75 18.75 18.75 2.3K
15:38 18.76 18.76 18.76 18.76 0.1K
15:39 18.76 18.76 18.76 18.76 0.1K
15:43 18.76 18.76 18.76 18.76 0.5K
15:44 18.76 18.76 18.76 18.76 0.6K
15:47 18.76 18.76 18.76 18.76 0.1K
15:49 18.75 18.76 18.75 18.76 8.7K
15:53 18.76 18.76 18.76 18.76 8.0K
15:55 18.75 18.75 18.75 18.75 0.3K
15:56 18.76 18.76 18.76 18.76 4.8K
15:59 18.76 18.76 18.76 18.76 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available