Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 22.1K
09:32 18.72 18.72 18.72 18.72 0.7K
09:34 18.72 18.72 18.72 18.72 1.0K
09:35 18.72 18.72 18.72 18.72 0.9K
09:36 18.73 18.73 18.73 18.73 0.3K
09:39 18.72 18.72 18.72 18.72 0.3K
09:40 18.73 18.73 18.73 18.73 1.6K
09:41 18.73 18.73 18.73 18.73 0.7K
09:43 18.73 18.73 18.73 18.73 2.0K
09:44 18.73 18.73 18.73 18.73 1.0K
09:47 18.73 18.73 18.73 18.73 0.7K
09:49 18.73 18.73 18.73 18.73 0.3K
09:51 18.73 18.73 18.73 18.73 0.2K
09:56 18.73 18.73 18.73 18.73 0.1K
09:57 18.72 18.72 18.72 18.72 0.1K
09:59 18.73 18.73 18.73 18.73 11.8K
10:01 18.73 18.73 18.73 18.73 1.1K
10:04 18.74 18.74 18.74 18.74 0.4K
10:10 18.74 18.74 18.74 18.74 0.3K
10:12 18.74 18.74 18.74 18.74 5.1K
10:22 18.74 18.74 18.74 18.74 1.1K
10:23 18.74 18.74 18.74 18.74 0.9K
10:25 18.74 18.74 18.74 18.74 0.4K
10:28 18.74 18.74 18.74 18.74 1.3K
10:32 18.74 18.74 18.74 18.74 0.8K
10:44 18.74 18.74 18.74 18.74 1.3K
10:47 18.74 18.74 18.74 18.74 0.3K
10:48 18.74 18.74 18.74 18.74 0.2K
10:52 18.74 18.74 18.74 18.74 1.9K
10:54 18.74 18.74 18.74 18.74 1.5K
10:56 18.74 18.74 18.74 18.74 0.1K
10:59 18.74 18.74 18.74 18.74 0.2K
11:02 18.73 18.73 18.73 18.73 0.3K
11:05 18.74 18.74 18.74 18.74 0.4K
11:07 18.74 18.74 18.74 18.74 3.0K
11:11 18.75 18.75 18.75 18.75 0.5K
11:15 18.75 18.75 18.75 18.75 0.8K
11:16 18.74 18.74 18.74 18.74 0.4K
11:19 18.75 18.75 18.75 18.75 0.1K
11:20 18.75 18.75 18.75 18.75 0.4K
11:24 18.75 18.75 18.75 18.75 0.4K
11:25 18.75 18.75 18.75 18.75 0.5K
11:28 18.74 18.74 18.74 18.74 4.2K
11:38 18.75 18.75 18.75 18.75 300.1K
11:40 18.75 18.75 18.75 18.75 0.8K
11:41 18.75 18.75 18.75 18.75 0.4K
11:43 18.75 18.75 18.75 18.75 1.0K
11:45 18.75 18.75 18.75 18.75 5.1K
11:47 18.74 18.74 18.74 18.74 1.0K
11:50 18.74 18.74 18.74 18.74 1.2K
11:51 18.74 18.74 18.74 18.74 0.3K
11:52 18.74 18.74 18.74 18.74 4.1K
11:56 18.74 18.74 18.74 18.74 0.2K
11:58 18.73 18.74 18.73 18.74 1.2K
11:59 18.73 18.74 18.73 18.74 1.6K
12:00 18.74 18.74 18.74 18.74 1.1K
12:03 18.74 18.74 18.73 18.73 37.4K
12:14 18.74 18.74 18.74 18.74 7.0K
12:17 18.74 18.74 18.74 18.74 1.3K
12:18 18.74 18.74 18.74 18.74 0.6K
12:21 18.74 18.74 18.74 18.74 0.4K
12:22 18.74 18.74 18.74 18.74 0.7K
12:25 18.73 18.73 18.73 18.73 0.6K
12:26 18.74 18.74 18.74 18.74 0.2K
12:27 18.74 18.74 18.74 18.74 0.5K
12:28 18.74 18.74 18.74 18.74 0.2K
12:31 18.73 18.73 18.73 18.73 0.1K
12:33 18.73 18.73 18.73 18.73 0.4K
12:35 18.74 18.74 18.74 18.74 1.2K
12:36 18.74 18.75 18.74 18.75 29.1K
12:43 18.75 18.75 18.75 18.75 2.4K
12:51 18.75 18.75 18.75 18.75 0.2K
12:52 18.75 18.75 18.75 18.75 1.0K
12:55 18.75 18.75 18.75 18.75 0.1K
12:56 18.75 18.75 18.75 18.75 0.2K
13:00 18.75 18.75 18.75 18.75 0.1K
13:02 18.75 18.75 18.75 18.75 0.2K
13:03 18.75 18.75 18.75 18.75 0.4K
13:10 18.75 18.75 18.75 18.75 0.6K
13:13 18.75 18.75 18.75 18.75 0.5K
13:15 18.75 18.75 18.75 18.75 0.4K
13:16 18.75 18.75 18.75 18.75 0.6K
13:18 18.75 18.75 18.75 18.75 4.3K
13:20 18.74 18.74 18.74 18.74 0.7K
13:30 18.74 18.74 18.74 18.74 0.2K
13:31 18.74 18.74 18.74 18.74 0.4K
13:35 18.74 18.74 18.74 18.74 0.4K
13:36 18.73 18.73 18.73 18.73 0.4K
13:39 18.74 18.74 18.74 18.74 0.2K
13:41 18.74 18.74 18.74 18.74 1.0K
13:42 18.74 18.74 18.74 18.74 0.5K
13:44 18.74 18.74 18.74 18.74 0.9K
13:46 18.74 18.74 18.74 18.74 0.4K
13:47 18.74 18.74 18.74 18.74 2.0K
13:49 18.74 18.74 18.74 18.74 1.3K
13:51 18.74 18.74 18.74 18.74 64.9K
13:52 18.74 18.74 18.74 18.74 1.2K
13:53 18.74 18.74 18.74 18.74 3.8K
13:54 18.74 18.75 18.74 18.75 10.5K
13:56 18.75 18.75 18.75 18.75 4.9K
13:57 18.75 18.75 18.75 18.75 17.8K
14:00 18.75 18.76 18.75 18.76 30.4K
14:02 18.75 18.75 18.75 18.75 3.6K
14:03 18.75 18.75 18.75 18.75 0.9K
14:05 18.75 18.76 18.75 18.76 33.6K
14:08 18.76 18.76 18.76 18.76 5.2K
14:10 18.76 18.76 18.76 18.76 3.1K
14:11 18.75 18.75 18.75 18.75 0.9K
14:14 18.76 18.76 18.76 18.76 0.6K
14:16 18.76 18.76 18.76 18.76 7.2K
14:19 18.76 18.76 18.76 18.76 0.8K
14:21 18.76 18.76 18.76 18.76 0.1K
14:24 18.76 18.76 18.76 18.76 0.2K
14:25 18.76 18.76 18.76 18.76 0.7K
14:26 18.76 18.76 18.76 18.76 0.4K
14:28 18.76 18.76 18.76 18.76 0.3K
14:31 18.76 18.76 18.76 18.76 0.4K
14:32 18.76 18.76 18.76 18.76 1.9K
14:34 18.75 18.75 18.75 18.75 3.1K
14:35 18.76 18.76 18.76 18.76 0.7K
14:36 18.76 18.76 18.75 18.76 1.7K
14:37 18.76 18.76 18.75 18.76 5.0K
14:38 18.76 18.76 18.76 18.76 0.3K
14:39 18.76 18.76 18.76 18.76 0.2K
14:40 18.76 18.76 18.76 18.76 0.3K
14:44 18.76 18.76 18.76 18.76 0.4K
14:48 18.76 18.76 18.76 18.76 0.4K
14:49 18.76 18.76 18.76 18.76 0.1K
14:52 18.76 18.76 18.76 18.76 0.3K
14:53 18.76 18.76 18.76 18.76 0.1K
14:54 18.75 18.75 18.75 18.75 0.4K
14:55 18.76 18.76 18.75 18.75 13.1K
14:56 18.75 18.75 18.75 18.75 11.4K
15:01 18.75 18.75 18.75 18.75 0.6K
15:04 18.75 18.75 18.75 18.75 1.0K
15:12 18.75 18.75 18.75 18.75 0.4K
15:14 18.74 18.75 18.74 18.75 0.9K
15:15 18.75 18.75 18.75 18.75 0.6K
15:16 18.75 18.75 18.75 18.75 0.2K
15:17 18.75 18.75 18.75 18.75 0.6K
15:24 18.75 18.75 18.75 18.75 0.4K
15:29 18.74 18.74 18.74 18.74 1.7K
15:31 18.75 18.75 18.75 18.75 1.0K
15:32 18.75 18.75 18.75 18.75 0.2K
15:34 18.75 18.75 18.75 18.75 0.6K
15:38 18.75 18.75 18.75 18.75 0.1K
15:39 18.75 18.75 18.75 18.75 0.7K
15:40 18.75 18.75 18.75 18.75 0.6K
15:42 18.75 18.75 18.75 18.75 0.4K
15:46 18.75 18.75 18.74 18.74 1.7K
15:47 18.74 18.74 18.74 18.74 17.4K
15:50 18.74 18.74 18.74 18.74 0.5K
15:53 18.74 18.74 18.74 18.74 2.4K
15:57 18.74 18.74 18.74 18.74 0.6K
15:58 18.74 18.74 18.73 18.73 1.0K
15:59 18.74 18.76 18.72 18.72 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available