Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.58 18.58 24.8K
09:35 18.59 18.59 18.59 18.59 0.6K
09:37 18.60 18.60 18.60 18.60 5.1K
09:39 18.60 18.60 18.60 18.60 2.7K
09:41 18.59 18.59 18.59 18.59 2.0K
09:45 18.59 18.59 18.59 18.59 0.2K
09:46 18.60 18.60 18.60 18.60 0.1K
09:49 18.60 18.60 18.60 18.60 1.4K
09:52 18.60 18.60 18.60 18.60 0.1K
09:53 18.60 18.60 18.60 18.60 0.7K
09:55 18.60 18.60 18.60 18.60 0.8K
09:57 18.60 18.60 18.60 18.60 0.3K
10:00 18.59 18.59 18.59 18.59 3.1K
10:05 18.60 18.60 18.60 18.60 1.2K
10:07 18.60 18.60 18.60 18.60 3.8K
10:10 18.59 18.60 18.59 18.60 0.7K
10:11 18.60 18.60 18.60 18.60 0.2K
10:12 18.60 18.60 18.60 18.60 0.3K
10:14 18.60 18.60 18.60 18.60 0.1K
10:16 18.60 18.60 18.60 18.60 2.8K
10:19 18.60 18.60 18.60 18.60 0.1K
10:20 18.60 18.60 18.60 18.60 2.0K
10:21 18.60 18.60 18.60 18.60 0.2K
10:23 18.60 18.60 18.60 18.60 0.2K
10:26 18.60 18.60 18.60 18.60 0.4K
10:28 18.60 18.60 18.60 18.60 0.5K
10:29 18.60 18.60 18.60 18.60 0.5K
10:33 18.60 18.60 18.60 18.60 1.2K
10:35 18.60 18.60 18.60 18.60 0.4K
10:39 18.60 18.60 18.60 18.60 0.5K
10:44 18.60 18.60 18.60 18.60 0.1K
10:47 18.60 18.60 18.60 18.60 0.2K
10:51 18.60 18.60 18.60 18.60 0.5K
10:52 18.60 18.60 18.60 18.60 0.2K
10:56 18.61 18.61 18.60 18.60 2.6K
10:57 18.61 18.61 18.61 18.61 0.6K
10:59 18.61 18.61 18.61 18.61 0.2K
11:06 18.61 18.61 18.61 18.61 1.8K
11:07 18.61 18.61 18.61 18.61 0.1K
11:08 18.60 18.61 18.60 18.61 8.7K
11:13 18.60 18.61 18.60 18.60 0.9K
11:17 18.60 18.61 18.60 18.61 1.6K
11:23 18.61 18.61 18.61 18.61 0.2K
11:24 18.61 18.61 18.61 18.61 1.8K
11:25 18.61 18.61 18.61 18.61 4.3K
11:29 18.60 18.60 18.60 18.60 0.5K
11:30 18.61 18.61 18.61 18.61 0.5K
11:31 18.61 18.61 18.61 18.61 0.3K
11:35 18.60 18.60 18.60 18.60 10.4K
11:39 18.59 18.59 18.59 18.59 0.8K
11:48 18.60 18.60 18.60 18.60 3.1K
12:04 18.59 18.59 18.59 18.59 1.2K
12:16 18.60 18.60 18.60 18.60 3.7K
12:21 18.60 18.60 18.60 18.60 0.2K
12:27 18.60 18.60 18.60 18.60 6.8K
12:30 18.60 18.60 18.60 18.60 1.5K
12:33 18.60 18.60 18.60 18.60 1.9K
12:50 18.60 18.60 18.60 18.60 0.8K
13:00 18.60 18.60 18.60 18.60 0.1K
13:01 18.60 18.60 18.60 18.60 0.3K
13:03 18.60 18.60 18.60 18.60 1.3K
13:06 18.60 18.60 18.60 18.60 11.6K
13:07 18.60 18.60 18.60 18.60 1.6K
13:12 18.60 18.60 18.60 18.60 0.3K
13:14 18.60 18.60 18.60 18.60 0.4K
13:15 18.60 18.60 18.60 18.60 19.0K
13:16 18.59 18.59 18.59 18.59 0.1K
13:17 18.60 18.60 18.60 18.60 2.0K
13:19 18.60 18.60 18.60 18.60 0.8K
13:25 18.60 18.60 18.60 18.60 1.1K
13:29 18.60 18.60 18.60 18.60 1.7K
13:34 18.60 18.60 18.60 18.60 0.3K
13:40 18.59 18.60 18.59 18.59 1.3K
13:42 18.60 18.61 18.60 18.61 37.7K
13:46 18.61 18.61 18.61 18.61 0.6K
13:52 18.61 18.61 18.61 18.61 0.7K
13:56 18.61 18.61 18.61 18.61 0.5K
14:01 18.61 18.61 18.61 18.61 17.2K
14:02 18.61 18.61 18.61 18.61 0.1K
14:03 18.61 18.61 18.61 18.61 0.9K
14:06 18.61 18.61 18.61 18.61 1.0K
14:08 18.61 18.61 18.61 18.61 0.8K
14:09 18.59 18.61 18.59 18.61 45.8K
14:10 18.61 18.61 18.61 18.61 2.2K
14:11 18.61 18.61 18.61 18.61 0.1K
14:12 18.61 18.61 18.61 18.61 1.0K
14:13 18.61 18.61 18.61 18.61 1.2K
14:16 18.61 18.61 18.61 18.61 0.1K
14:20 18.61 18.61 18.61 18.61 0.6K
14:23 18.61 18.61 18.61 18.61 0.1K
14:24 18.61 18.61 18.61 18.61 0.8K
14:25 18.61 18.61 18.61 18.61 2.4K
14:26 18.60 18.60 18.60 18.60 1.7K
14:28 18.61 18.61 18.61 18.61 0.4K
14:31 18.61 18.61 18.61 18.61 0.1K
14:32 18.61 18.61 18.61 18.61 3.7K
14:33 18.61 18.61 18.61 18.61 0.1K
14:34 18.61 18.61 18.61 18.61 1.6K
14:38 18.61 18.61 18.61 18.61 1.5K
14:47 18.61 18.61 18.61 18.61 0.9K
14:50 18.61 18.61 18.61 18.61 1.2K
14:52 18.61 18.61 18.61 18.61 2.1K
14:57 18.61 18.61 18.61 18.61 10.2K
14:58 18.61 18.61 18.60 18.61 10.5K
14:59 18.61 18.61 18.61 18.61 1.3K
15:02 18.61 18.61 18.61 18.61 0.2K
15:05 18.61 18.61 18.61 18.61 1.4K
15:08 18.61 18.61 18.60 18.61 6.6K
15:13 18.61 18.61 18.61 18.61 5.3K
15:14 18.60 18.60 18.60 18.60 0.4K
15:16 18.60 18.61 18.60 18.61 2.9K
15:17 18.61 18.61 18.61 18.61 3.5K
15:18 18.61 18.61 18.61 18.61 5.3K
15:21 18.61 18.61 18.61 18.61 2.9K
15:22 18.61 18.61 18.61 18.61 3.0K
15:29 18.61 18.61 18.61 18.61 0.2K
15:30 18.60 18.60 18.60 18.60 0.5K
15:32 18.61 18.61 18.61 18.61 2.7K
15:33 18.61 18.61 18.61 18.61 0.1K
15:35 18.61 18.61 18.61 18.61 0.5K
15:37 18.60 18.60 18.60 18.60 1.0K
15:42 18.61 18.61 18.61 18.61 0.5K
15:48 18.61 18.61 18.61 18.61 0.7K
15:49 18.61 18.61 18.61 18.61 1.0K
15:51 18.61 18.61 18.61 18.61 0.4K
15:52 18.61 18.61 18.61 18.61 0.8K
15:53 18.61 18.61 18.61 18.61 1.3K
15:55 18.60 18.61 18.60 18.61 16.1K
15:56 18.60 18.60 18.60 18.60 5.0K
15:58 18.61 18.61 18.61 18.61 1.8K
15:59 18.61 18.61 18.61 18.61 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available